Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Neutrino System Base Token | NSBTEUR | 암호화폐 | 672,118 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.002271 | -0.99% | 0.22709 | 0.214113 | 0.220602 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.229035 | 0.230723 | 0.223942 | 0.229361 | 0.148433 - 2.87 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 00:10:33 | 5.27 | 0.210086 | EUR |
NSBTEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.198103 | 0.244734 | 0.148433 | 7,527.23 | 0.028987 | 14.63% |
| 1개월 | 0.451447 | 0.483715 | 0.148433 | 9,452.33 | -0.224357 | -49.70% |
| 3개월 | 0.325677 | 1.73 | 0.148433 | 9,400.75 | -0.098587 | -30.27% |
| 6개월 | 0.455672 | 2.87 | 0.148433 | 13,357.51 | -0.228582 | -50.16% |
| 1년 | 1.30 | 2.87 | 0.148433 | 12,230.50 | -1.07 | -82.56% |
| 3년 | 28.73 | 102.80 | 0.148433 | 4,746.56 | -28.50 | -99.21% |
| 5년 | 14.50 | 102.80 | 0.148433 | 4,420.10 | -14.27 | -98.43% |
NSBTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.229145 | 0.028229 | 14.05% | 0.243792 | 0.244734 | 0.148433 | 329.00 |
| 20 5월(5) 2024 | 0.200917 | -0.008714 | -4.16% | 0.209321 | 0.222454 | 0.200473 | 1,556.00 |
| 19 5월(5) 2024 | 0.209631 | -0.005968 | -2.77% | 0.221855 | 0.235365 | 0.209414 | 6,053.00 |
| 18 5월(5) 2024 | 0.215598 | 0.011373 | 5.57% | 0.204302 | 0.233927 | 0.195067 | 4,681.00 |
| 17 5월(5) 2024 | 0.204226 | -0.00871 | -4.09% | 0.213172 | 0.238615 | 0.202368 | 20,328.00 |
| 16 5월(5) 2024 | 0.212936 | 0.002208 | 1.05% | 0.210813 | 0.220423 | 0.203653 | 14,493.00 |
| 15 5월(5) 2024 | 0.210728 | 0.024276 | 13.02% | 0.198103 | 0.211048 | 0.193705 | 5,248.00 |
| 14 5월(5) 2024 | 0.186452 | -0.024906 | -11.78% | 0.243792 | 0.244734 | 0.148433 | 1,648.00 |
| 13 5월(5) 2024 | 0.211358 | -0.00328 | -1.53% | 0.214814 | 0.217589 | 0.198188 | 3,479.00 |
| 12 5월(5) 2024 | 0.214638 | -0.006469 | -2.93% | 0.214904 | 0.237758 | 0.214156 | 11,310.00 |
| 11 5월(5) 2024 | 0.221107 | -0.001048 | -0.47% | 0.222308 | 0.229589 | 0.219176 | 14,517.00 |
| 10 5월(5) 2024 | 0.222155 | 0.000687 | 0.31% | 0.222089 | 0.225352 | 0.198447 | 3,802.00 |
| 09 5월(5) 2024 | 0.221468 | -0.022437 | -9.20% | 0.243792 | 0.274183 | 0.220986 | 5,516.00 |
| 08 5월(5) 2024 | 0.243905 | -0.008462 | -3.35% | 0.252562 | 0.272644 | 0.243432 | 3,057.00 |
| 07 5월(5) 2024 | 0.252366 | -0.015337 | -5.73% | 0.406763 | 0.460279 | 0.245998 | 8,315.00 |
| 06 5월(5) 2024 | 0.267703 | -0.011246 | -4.03% | 0.279491 | 0.284275 | 0.261842 | 28,837.00 |
| 05 5월(5) 2024 | 0.278949 | 0.015645 | 5.94% | 0.263193 | 0.293076 | 0.26206 | 11,300.00 |
| 04 5월(5) 2024 | 0.263304 | -0.028955 | -9.91% | 0.281163 | 0.311196 | 0.257711 | 6,146.00 |
| 03 5월(5) 2024 | 0.292258 | -0.007565 | -2.52% | 0.299764 | 0.31668 | 0.271706 | 7,694.00 |
| 02 5월(5) 2024 | 0.299823 | -0.059832 | -16.64% | 0.358131 | 0.358823 | 0.282174 | 516.00 |
| 01 5월(5) 2024 | 0.359655 | -0.027406 | -7.08% | 0.386906 | 0.396889 | 0.338702 | 3,775.00 |
| 30 4월(4) 2024 | 0.387061 | -0.030852 | -7.38% | 0.406763 | 0.483715 | 0.148433 | 9,138.00 |
| 29 4월(4) 2024 | 0.417913 | 0.020292 | 5.10% | 0.398101 | 0.419217 | 0.397819 | 19,116.00 |
| 28 4월(4) 2024 | 0.397621 | -0.008237 | -2.03% | 0.405541 | 0.405979 | 0.393557 | 18,173.00 |
| 27 4월(4) 2024 | 0.405858 | -0.009096 | -2.19% | 0.415081 | 0.417403 | 0.403206 | 22,006.00 |
| 26 4월(4) 2024 | 0.414953 | -0.035985 | -7.98% | 0.450738 | 0.453286 | 0.407869 | 12,564.00 |
| 25 4월(4) 2024 | 0.450939 | 0.004284 | 0.96% | 0.447856 | 0.45532 | 0.423485 | 5,750.00 |
| 24 4월(4) 2024 | 0.446655 | -0.00536 | -1.19% | 0.451447 | 0.45515 | 0.43949 | 15,307.00 |
| 23 4월(4) 2024 | 0.452015 | -0.01841 | -3.91% | 0.406763 | 0.466247 | 0.148433 | 6,931.00 |
| 22 4월(4) 2024 | 0.470425 | -0.011684 | -2.42% | 0.480937 | 0.506786 | 0.423654 | 2,151.00 |
| 21 4월(4) 2024 | 0.482109 | 0.042856 | 9.76% | 0.442676 | 0.506876 | 0.413615 | 4,224.00 |
