Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Neutrino System Base Token | NSBTETH | 암호화폐 | 606,578 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000600 | 8.11% | 0.00008 | 0.000079 | 0.000082 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000074 | 0.000088 | 0.000071 | 0.000074 | 0.000068 - 0.012277 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 20:57:09 | 60.93 | 0.00008 | ETH |
NSBTETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00008 | 0.000086 | 0.000068 | 5,993.36 | 0.00 | 0.00% |
| 1개월 | 0.000159 | 0.001082 | 0.000068 | 7,353.35 | -0.000079 | -49.69% |
| 3개월 | 0.000121 | 0.001393 | 0.000068 | 13,157.71 | -0.000041 | -33.88% |
| 6개월 | 0.000263 | 0.012277 | 0.000068 | 18,054.93 | -0.000183 | -69.58% |
| 1년 | 0.000645 | 0.012277 | 0.000068 | 16,550.54 | -0.000565 | -87.60% |
| 3년 | 0.011924 | 1.00 | 0.000068 | 6,573.20 | -0.011844 | -99.33% |
| 5년 | 0.01122 | 1.00 | 0.000068 | 6,116.42 | -0.01114 | -99.29% |
NSBTETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.000075 | -0.00000100 | -1.32% | 0.000076 | 0.000082 | 0.000074 | 9,516.00 |
| 15 5월(5) 2024 | 0.000076 | 0.00000700 | 10.14% | 0.000069 | 0.000078 | 0.000069 | 2,067.00 |
| 14 5월(5) 2024 | 0.000069 | -0.00000600 | -8.00% | 0.000073 | 0.00008 | 0.000068 | 9,999.00 |
| 13 5월(5) 2024 | 0.000075 | -0.00000400 | -5.06% | 0.000079 | 0.00008 | 0.000075 | 6,681.00 |
| 12 5월(5) 2024 | 0.000079 | -0.00000300 | -3.66% | 0.000082 | 0.000083 | 0.000079 | 10,685.00 |
| 11 5월(5) 2024 | 0.000082 | 0.00000400 | 5.13% | 0.000078 | 0.000086 | 0.000078 | 1,125.00 |
| 10 5월(5) 2024 | 0.000078 | -0.00000200 | -2.50% | 0.00008 | 0.00008 | 0.000075 | 1,877.00 |
| 09 5월(5) 2024 | 0.00008 | -0.00000900 | -10.11% | 0.000088 | 0.000088 | 0.00008 | 7,939.00 |
| 08 5월(5) 2024 | 0.000089 | 0.00000100 | 1.14% | 0.000088 | 0.000096 | 0.000086 | 10,114.00 |
| 07 5월(5) 2024 | 0.000088 | -0.00000400 | -4.35% | 0.000092 | 0.000092 | 0.000087 | 4,970.00 |
| 06 5월(5) 2024 | 0.000092 | -0.00000500 | -5.15% | 0.000097 | 0.000098 | 0.00009 | 8,278.00 |
| 05 5월(5) 2024 | 0.000097 | 0.00000700 | 7.78% | 0.00009 | 0.000098 | 0.000089 | 1,705.00 |
| 04 5월(5) 2024 | 0.00009 | -0.000011 | -10.89% | 0.000101 | 0.000106 | 0.00009 | 6,126.00 |
| 03 5월(5) 2024 | 0.000101 | -0.00000600 | -5.61% | 0.000107 | 0.000111 | 0.000098 | 10,963.00 |
| 02 5월(5) 2024 | 0.000107 | -0.000018 | -14.40% | 0.000122 | 0.000124 | 0.000104 | 10,783.00 |
| 01 5월(5) 2024 | 0.000125 | -0.00000500 | -3.85% | 0.00013 | 0.000136 | 0.000124 | 4,095.00 |
| 30 4월(4) 2024 | 0.00013 | -0.00000600 | -4.41% | 0.000136 | 0.001082 | 0.000127 | 9,079.00 |
| 29 4월(4) 2024 | 0.000136 | 0.00000600 | 4.62% | 0.00013 | 0.000136 | 0.000128 | 14,315.00 |
| 28 4월(4) 2024 | 0.00013 | -0.00001 | -7.14% | 0.000137 | 0.000139 | 0.00013 | 15,658.00 |
| 27 4월(4) 2024 | 0.00014 | 0.00 | 0.00% | 0.00014 | 0.000142 | 0.000138 | 3,500.00 |
| 26 4월(4) 2024 | 0.00014 | -0.000011 | -7.28% | 0.000151 | 0.000152 | 0.000139 | 8,956.00 |
| 25 4월(4) 2024 | 0.000151 | 0.00000200 | 1.34% | 0.000149 | 0.000153 | 0.000144 | 5,747.00 |
| 24 4월(4) 2024 | 0.000149 | -0.00000100 | -0.67% | 0.00015 | 0.000153 | 0.000147 | 21,256.00 |
| 23 4월(4) 2024 | 0.00015 | -0.00000500 | -3.23% | 0.000153 | 0.000155 | 0.000149 | 10,540.00 |
| 22 4월(4) 2024 | 0.000155 | -0.000015 | -8.82% | 0.00017 | 0.000171 | 0.000155 | 3,556.00 |
| 21 4월(4) 2024 | 0.00017 | 0.000019 | 12.58% | 0.000151 | 0.000172 | 0.000146 | 2,406.00 |
| 20 4월(4) 2024 | 0.000151 | 0.00000100 | 0.67% | 0.00015 | 0.000161 | 0.000148 | 2,662.00 |
| 19 4월(4) 2024 | 0.00015 | -0.00000900 | -5.66% | 0.000159 | 0.000164 | 0.00015 | 1,284.00 |
| 18 4월(4) 2024 | 0.000159 | 0.000013 | 8.90% | 0.001082 | 0.001082 | 0.000144 | 10,730.00 |
| 17 4월(4) 2024 | 0.000146 | 0.00000100 | 0.69% | 0.000145 | 0.001393 | 0.000141 | 4,427.00 |
