Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nerve | NRVUST | 암호화폐 | 181,541 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000017 | -0.46% | 0.003667 | 0.003654 | 0.00368 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003684 | 0.003692 | 0.003662 | 0.003684 | 0.002463 - 0.0067 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 15:14:27 | 3,920.14 | 0.003667 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,554.44 | 966,870.63 | NRV | |||
NRVUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.003698 | 0.004075 | 0.003496 | 3,626,220.26 | -0.000031 | -0.84% |
| 1개월 | 0.003759 | 0.004368 | 0.003487 | 3,632,756.34 | -0.000092 | -2.45% |
| 3개월 | 0.003933 | 0.006 | 0.003487 | 4,518,324.83 | -0.000266 | -6.76% |
| 6개월 | 0.002878 | 0.006 | 0.002834 | 5,179,477.58 | 0.000789 | 27.41% |
| 1년 | 0.004617 | 0.0067 | 0.002463 | 4,788,229.36 | -0.00095 | -20.58% |
| 3년 | 2.75 | 3.72 | 0.002463 | 2,571,626.93 | -2.75 | -99.87% |
| 5년 | 2.82 | 7.10 | 0.002463 | 2,503,913.00 | -2.82 | -99.87% |
NRVUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.003684 | 0.000055 | 1.52% | 0.003629 | 0.003702 | 0.003621 | 3,494,553.00 |
| 16 5월(5) 2024 | 0.003629 | 0.00000700 | 0.19% | 0.003622 | 0.0037 | 0.003548 | 3,724,581.00 |
| 15 5월(5) 2024 | 0.003622 | -0.000031 | -0.85% | 0.003653 | 0.003728 | 0.003496 | 3,706,356.00 |
| 14 5월(5) 2024 | 0.003653 | -0.000054 | -1.46% | 0.003752 | 0.003786 | 0.003631 | 4,300,915.00 |
| 13 5월(5) 2024 | 0.003707 | -0.000059 | -1.57% | 0.003766 | 0.003778 | 0.0037 | 3,688,179.00 |
| 12 5월(5) 2024 | 0.003766 | 0.00000100 | 0.03% | 0.003765 | 0.003799 | 0.003756 | 3,061,970.00 |
| 11 5월(5) 2024 | 0.003765 | 0.000067 | 1.81% | 0.003698 | 0.004075 | 0.003694 | 3,406,985.00 |
| 10 5월(5) 2024 | 0.003698 | -0.00000500 | -0.14% | 0.003703 | 0.003719 | 0.003679 | 3,613,102.00 |
| 09 5월(5) 2024 | 0.003703 | 0.00000200 | 0.05% | 0.003701 | 0.004078 | 0.003653 | 3,676,266.00 |
| 08 5월(5) 2024 | 0.003701 | -0.000011 | -0.30% | 0.003712 | 0.003735 | 0.003687 | 3,575,136.00 |
| 07 5월(5) 2024 | 0.003712 | 0.00000700 | 0.19% | 0.00371 | 0.00408 | 0.003687 | 3,849,167.00 |
| 06 5월(5) 2024 | 0.003705 | 0.000015 | 0.41% | 0.00369 | 0.003715 | 0.003687 | 3,278,329.00 |
| 05 5월(5) 2024 | 0.00369 | 0.00001 | 0.27% | 0.003662 | 0.003697 | 0.003653 | 2,938,352.00 |
| 04 5월(5) 2024 | 0.00368 | 0.000112 | 3.14% | 0.003567 | 0.004368 | 0.003495 | 3,625,342.00 |
| 03 5월(5) 2024 | 0.003568 | 0.000048 | 1.36% | 0.00352 | 0.003916 | 0.00352 | 3,900,960.00 |
| 02 5월(5) 2024 | 0.00352 | -0.000041 | -1.15% | 0.003561 | 0.003562 | 0.003487 | 3,739,561.00 |
| 01 5월(5) 2024 | 0.003561 | -0.0001 | -2.73% | 0.003663 | 0.003671 | 0.0035 | 3,230,791.00 |
| 30 4월(4) 2024 | 0.003661 | -0.000077 | -2.06% | 0.003752 | 0.004098 | 0.003647 | 5,665,858.00 |
| 29 4월(4) 2024 | 0.003738 | 0.000057 | 1.55% | 0.003678 | 0.003756 | 0.003677 | 3,533,231.00 |
| 28 4월(4) 2024 | 0.003681 | 0.000043 | 1.18% | 0.003638 | 0.003726 | 0.003624 | 3,737,339.00 |
| 27 4월(4) 2024 | 0.003638 | -0.000076 | -2.05% | 0.003714 | 0.003722 | 0.003553 | 2,454,385.00 |
| 26 4월(4) 2024 | 0.003714 | -0.00007 | -1.85% | 0.003784 | 0.003818 | 0.003645 | 3,553,824.00 |
| 25 4월(4) 2024 | 0.003784 | 0.000013 | 0.34% | 0.003774 | 0.003841 | 0.003691 | 3,709,775.00 |
| 24 4월(4) 2024 | 0.003771 | -0.000045 | -1.18% | 0.003816 | 0.003845 | 0.0037 | 3,513,108.00 |
| 23 4월(4) 2024 | 0.003816 | 0.00002 | 0.53% | 0.003752 | 0.003822 | 0.003711 | 4,267,845.00 |
| 22 4월(4) 2024 | 0.003796 | -0.000042 | -1.09% | 0.003838 | 0.003841 | 0.003712 | 3,611,171.00 |
| 21 4월(4) 2024 | 0.003838 | -0.000045 | -1.16% | 0.003883 | 0.003885 | 0.0038 | 3,496,729.00 |
| 20 4월(4) 2024 | 0.003883 | 0.000127 | 3.38% | 0.003759 | 0.003973 | 0.003706 | 3,363,356.00 |
| 19 4월(4) 2024 | 0.003756 | 0.00000400 | 0.11% | 0.003752 | 0.003786 | 0.003692 | 3,525,144.00 |
| 18 4월(4) 2024 | 0.003752 | -0.000389 | -9.39% | 0.004141 | 0.004141 | 0.003606 | 4,074,710.00 |
