Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nerve | NRVUSD | 암호화폐 | 139,375 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000023 | 0.83% | 0.0028 | 0.002766 | 0.0028 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00278 | 0.002809 | 0.002752 | 0.002777 | 0.002524 - 0.019651 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 17:59:35 | 5,457.18 | 0.002802 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,734.20 | 1,328,852.26 | NRV | |||
NRVUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.002787 | 0.002878 | 0.002748 | 3,942,858.09 | 0.000013 | 0.47% |
| 1개월 | 0.003233 | 0.00414 | 0.002649 | 3,738,492.02 | -0.000432 | -13.37% |
| 3개월 | 0.003767 | 0.004519 | 0.002649 | 3,298,250.44 | -0.000967 | -25.67% |
| 6개월 | 0.003515 | 0.006053 | 0.002649 | 3,323,147.90 | -0.000715 | -20.33% |
| 1년 | 0.003249 | 0.019651 | 0.002524 | 3,325,274.93 | -0.000449 | -13.81% |
| 3년 | 0.552548 | 5.16 | 0.002524 | 1,471,991.42 | -0.549747 | -99.49% |
| 5년 | 2.84 | 6.55 | 0.002524 | 1,396,113.39 | -2.83 | -99.90% |
NRVUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 7월(7) 2024 | 0.002782 | -0.000013 | -0.47% | 0.002795 | 0.002813 | 0.002748 | 3,701,448.00 |
| 17 7월(7) 2024 | 0.002795 | 0.00000500 | 0.18% | 0.002791 | 0.002832 | 0.002755 | 3,699,882.00 |
| 16 7월(7) 2024 | 0.00279 | -0.000012 | -0.43% | 0.002797 | 0.002848 | 0.002772 | 5,659,093.00 |
| 15 7월(7) 2024 | 0.002802 | 0.00000600 | 0.21% | 0.002797 | 0.002848 | 0.002782 | 3,735,942.00 |
| 14 7월(7) 2024 | 0.002797 | -0.000022 | -0.78% | 0.002819 | 0.002878 | 0.002769 | 3,458,868.00 |
| 13 7월(7) 2024 | 0.002819 | -0.00000200 | -0.07% | 0.002819 | 0.002844 | 0.002758 | 3,741,797.00 |
| 12 7월(7) 2024 | 0.002821 | 0.000029 | 1.04% | 0.002787 | 0.00286 | 0.002751 | 3,602,972.00 |
| 11 7월(7) 2024 | 0.002792 | -0.00000200 | -0.07% | 0.002787 | 0.002842 | 0.002757 | 3,498,374.00 |
| 10 7월(7) 2024 | 0.002794 | -0.00001 | -0.36% | 0.002835 | 0.002886 | 0.002649 | 3,517,200.00 |
| 09 7월(7) 2024 | 0.002804 | 0.000056 | 2.04% | 0.003213 | 0.003246 | 0.002705 | 5,283,563.00 |
| 08 7월(7) 2024 | 0.002748 | -0.000073 | -2.59% | 0.002817 | 0.002857 | 0.002733 | 3,516,596.00 |
| 07 7월(7) 2024 | 0.002821 | 0.000018 | 0.64% | 0.002801 | 0.002857 | 0.002776 | 3,583,282.00 |
| 06 7월(7) 2024 | 0.002803 | -0.000085 | -2.94% | 0.002864 | 0.002936 | 0.002742 | 3,591,594.00 |
| 05 7월(7) 2024 | 0.002888 | -0.000044 | -1.50% | 0.002935 | 0.003011 | 0.002872 | 3,554,533.00 |
| 04 7월(7) 2024 | 0.002932 | 0.000028 | 0.96% | 0.002905 | 0.002952 | 0.00287 | 3,476,079.00 |
| 03 7월(7) 2024 | 0.002904 | 0.000016 | 0.55% | 0.002887 | 0.002927 | 0.002864 | 3,660,062.00 |
| 02 7월(7) 2024 | 0.002888 | 0.00000200 | 0.07% | 0.003213 | 0.00414 | 0.002872 | 5,051,027.00 |
| 01 7월(7) 2024 | 0.002886 | -0.000014 | -0.48% | 0.002902 | 0.002935 | 0.002873 | 3,525,523.00 |
| 30 6월(6) 2024 | 0.0029 | -0.00000200 | -0.07% | 0.002902 | 0.002914 | 0.002868 | 3,485,958.00 |
| 29 6월(6) 2024 | 0.002902 | -0.000024 | -0.82% | 0.002932 | 0.002943 | 0.002858 | 3,569,200.00 |
| 28 6월(6) 2024 | 0.002927 | -0.00000200 | -0.07% | 0.002931 | 0.002993 | 0.002921 | 3,275,968.00 |
| 27 6월(6) 2024 | 0.002929 | -0.000092 | -3.05% | 0.003213 | 0.003246 | 0.002915 | 5,480,109.00 |
| 26 6월(6) 2024 | 0.003021 | 0.000036 | 1.21% | 0.002987 | 0.003105 | 0.002966 | 3,292,410.00 |
| 25 6월(6) 2024 | 0.002984 | -0.00023 | -7.16% | 0.003213 | 0.003251 | 0.002941 | 3,246,054.00 |
| 24 6월(6) 2024 | 0.003214 | -0.00000056 | -0.02% | 0.003215 | 0.003264 | 0.003156 | 3,232,884.00 |
| 23 6월(6) 2024 | 0.003215 | -0.000057 | -1.74% | 0.003273 | 0.003299 | 0.003211 | 3,024,693.00 |
| 22 6월(6) 2024 | 0.003271 | 0.00000400 | 0.12% | 0.003265 | 0.003343 | 0.003226 | 3,096,913.00 |
| 21 6월(6) 2024 | 0.003267 | 0.00007 | 2.19% | 0.003233 | 0.003308 | 0.003146 | 3,115,739.00 |
| 20 6월(6) 2024 | 0.003197 | -0.000038 | -1.17% | 0.003237 | 0.003293 | 0.003192 | 2,969,000.00 |
| 19 6월(6) 2024 | 0.003235 | -0.000129 | -3.84% | 0.003373 | 0.0034 | 0.003219 | 3,053,870.00 |
