Narrative TokenNRVE

US$ 0.009863

-0.00004

(

-0.40%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 2374

NEO

토큰

채굴 불가

지갑

매수

US$ 0.009863

교환

매도

US$ 28.11

마지막 거래 시간

00:31:02

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.001828

완전히 희석된 시가총액

US$ 0

창세기 날짜

17/02/2018

일 범위 0.009846-0.009898

52주 범위 0.003641-0.009976

순환 공급량 46,928,004 / ∞

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.000901	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732320127	NRVE/USDT	https://exchange.latoken.com/exchange/NRVE-USDT	USDT	1	https://exchange.latoken.com/exchange/NRVE-USDT	16 시간s 전
1.0E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732320127	NRVE/BTC	https://exchange.latoken.com/exchange/NRVE-BTC	BTC	2	https://exchange.latoken.com/exchange/NRVE-BTC	16 시간s 전
5.9E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732320127	NRVE/ETH	https://exchange.latoken.com/exchange/NRVE-ETH	ETH	3	https://exchange.latoken.com/exchange/NRVE-ETH	16 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00909841	0.00076496	8.40762287037	0.00870991	0.00997556	0	CX
4	0.00666308	0.00320029	48.0301902424	0.00663639	0.00997556	0	CX
12	0.00591064	0.00395273	66.8748223543	0.00525411	0.00997556	0	CX
26	0.0069103	0.00295307	42.7343241249	0.0049672	0.00997556	0	CX
52	0.00374514	0.00611823	163.364520418	0.0036406	0.00997556	0	CX
156	0.00563605	0.00422732	75.0050123757	0.00155098	0.00997556	0.05636364	CX
260	0.00364285	0.00622052	170.759707372	0.00042445	0.0877	6.60201855	CX

Narrative is a content network, makes good content easy to find and distributes 85% of revenue back to the users.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732319400	0.00990193	4.7E-5	0.48	0.00985134	0.00997556	0.0097234
1732233000	0.00985522	0.00043679	4.64	0.00943071	0.0098985	0.00941541
1732146600	0.00941843	0.00019051	2.06	0.0092341	0.00949406	0.00916497
1732060200	0.00922792	0.00017557	1.94	0.00905457	0.00940482	0.00904305
1731973800	0.00905235	7.0E-5	0.78	0.00884788	0.00926381	0.00870991
1731887400	0.00898202	-6.2E-5	-0.69	0.00905819	0.00913871	0.00887729
1731801000	0.0090445	-6.8E-5	-0.75	0.00909841	0.00917378	0.00901966
1731714600	0.00911272	0.00038167	4.37	0.00876662	0.00918779	0.00871661
1731628200	0.00873105	-0.000314	-3.47	0.00904299	0.00917807	0.00867105
1731541800	0.00904463	0.00024723	2.81	0.00881859	0.00934474	0.00863216
1731455400	0.0087974	-7.4E-5	-0.83	0.00884788	0.00899795	0.00852857
1731369000	0.00887165	0.0008336	10.37	0.00804858	0.00896091	0.00802992
1731282600	0.00803805	0.00035695	4.65	0.00767774	0.008145	0.00765786
1731196200	0.0076811	2.8E-5	0.37	0.00765382	0.00769406	0.00757812
1731109800	0.00765347	4.6E-5	0.60	0.007595	0.00772885	0.00756825
1731023400	0.00760749	4.2E-5	0.56	0.00756434	0.00769467	0.00745069
1730937000	0.0075659	0.00061773	8.89	0.00695311	0.00764723	0.00694961
1730850600	0.00694817	0.00018226	2.69	0.00678188	0.00704368	0.00674927
1730764200	0.00676591	-0.000121	-1.76	0.00693092	0.00693092	0.0066821
1730677800	0.00688648	-3.6E-5	-0.52	0.00693092	0.00693092	0.00674855
1730591400	0.0069228	-2.3E-5	-0.33	0.00695569	0.00698586	0.0069098
1730505000	0.00694553	-8.6E-5	-1.22	0.00702077	0.00715377	0.00688313
1730418600	0.00703189	-0.000208	-2.87	0.00723113	0.00726504	0.00696527
1730332200	0.00724003	-2.2E-5	-0.30	0.00727145	0.00729075	0.00714442
1730245800	0.00726218	0.0002741	3.92	0.00697531	0.00735538	0.00697223
1730159400	0.00698808	0.00019321	2.84	0.00682146	0.00701946	0.00672383
1730073000	0.00679487	9.1E-5	1.36	0.0067	0.00682206	0.00668553
1729986600	0.006704	7.3E-5	1.10	0.00666308	0.00673001	0.00663639
1729900200	0.00663068	-0.000178	-2.61	0.00682146	0.00687282	0.0065545
1729813800	0.00680883	0.00014177	2.13	0.00666424	0.0068743	0.00665194
1729727400	0.00666706	-6.7E-5	-0.99	0.00673259	0.00673309	0.00652106
1729641000	0.00673436	-1.4E-5	-0.21	0.00673387	0.00677362	0.00665778
1729554600	0.00674878	-0.000151	-2.19	0.0068974	0.00694216	0.00668379
1729468200	0.00690028	6.6E-5	0.97	0.00683792	0.00693031	0.00680866
1729381800	0.00683439	-9.0E-6	-0.13	0.0068463	0.00686169	0.00680375
1729295400	0.00684294	0.00011165	1.66	0.00602539	0.00689846	0.00600894
1729209000	0.00673129	-3.4E-5	-0.50	0.00602539	0.00674442	0.00600894
1729122600	0.00676507	8.7E-5	1.30	0.0066932	0.00683596	0.00667891
1729036200	0.00667813	6.7E-5	1.01	0.00660569	0.00677959	0.00648627
1728949800	0.0066114	0.00033474	5.33	0.00602539	0.00664781	0.00600894
1728863400	0.00627666	-3.9E-5	-0.62	0.00632587	0.00632667	0.00620385
1728777000	0.0063153	7.0E-5	1.12	0.00625331	0.00634562	0.0062472
1728690600	0.00624506	0.00022563	3.75	0.00602539	0.00634104	0.00600894
1728604200	0.00601943	-4.2E-5	-0.69	0.00605663	0.00612235	0.00588905
1728517800	0.0060618	-0.000158	-2.54	0.00621489	0.00625027	0.00603268
1728431400	0.00621962	-2.3E-5	-0.37	0.00622976	0.00631849	0.00618681
1728345000	0.00624278	-4.2E-5	-0.67	0.00607502	0.00644224	0.00604637
1728258600	0.00628492	7.9E-5	1.27	0.00620183	0.00629079	0.00618353
1728172200	0.00620571	3.0E-6	0.05	0.00621786	0.00623675	0.00617126
1728085800	0.00620228	0.00012578	2.07	0.00607502	0.00624579	0.00604637
1727999400	0.0060765	7.0E-6	0.12	0.00605471	0.0061438	0.00600176
1727913000	0.00606983	-2.0E-5	-0.33	0.00608324	0.00622848	0.00599785
1727826600	0.00608945	-0.000234	-3.70	0.00633305	0.00640826	0.0060227
1727740200	0.00632319	-0.000247	-3.76	0.00655363	0.0065569	0.00629395
1727653800	0.00657004	-1.3E-5	-0.20	0.0065879	0.00660011	0.00654521
1727567400	0.00658264	8.0E-6	0.12	0.0065829	0.00662027	0.00654539
1727481000	0.00657472	5.9E-5	0.91	0.00651134	0.00664975	0.00648463
1727394600	0.00651598	0.00021746	3.45	0.00631934	0.00657443	0.00626707
1727308200	0.00629852	-0.000137	-2.13	0.00642686	0.00646169	0.00629596
1727221800	0.00643509	9.8E-5	1.55	0.00633273	0.00646595	0.00627339
1727135400	0.00633747	-1.3E-5	-0.20	0.00587647	0.00638679	0.00562859
1727049000	0.00635092	-4.3E-7	-0.01	0.00633763	0.00639291	0.00624009
1726962600	0.00635135	4.2E-5	0.67	0.00632036	0.00635135	0.00627753
1726876200	0.00630926	8.0E-6	0.13	0.00629241	0.00641022	0.00624235
1726789800	0.00630154	0.00017746	2.90	0.00617799	0.00638567	0.00616968
1726703400	0.00612408	9.7E-5	1.61	0.00602998	0.00613769	0.00592494
1726617000	0.006027	0.000194	3.33	0.00582444	0.00613356	0.00576347
1726530600	0.005833	-8.1E-5	-1.37	0.00591756	0.00592037	0.00575544
1726444200	0.00591414	-8.8E-5	-1.47	0.00600094	0.00603891	0.00587525
1726357800	0.00600181	-5.7E-5	-0.94	0.00605419	0.00606481	0.00595065
1726271400	0.00605869	0.00024088	4.14	0.00581728	0.00606615	0.00576607
1726185000	0.00581781	8.1E-5	1.41	0.00573934	0.00585565	0.00573717
1726098600	0.00573693	-2.4E-5	-0.42	0.00576324	0.00579994	0.00555574
1726012200	0.00576089	4.9E-5	0.86	0.0056957	0.00580341	0.00564288
1725925800	0.00571225	0.00021547	3.92	0.00587647	0.00598404	0.00547358
1725839400	0.00549678	8.7E-5	1.61	0.00541749	0.00553159	0.0053637
1725753000	0.00540976	2.2E-5	0.41	0.0053986	0.00548233	0.00537434
1725666600	0.00538779	-0.000227	-4.04	0.00561702	0.00569341	0.00525411
1725580200	0.0056152	-0.000174	-3.01	0.00580052	0.0058236	0.00557755
1725493800	0.00578888	2.3E-5	0.40	0.00574187	0.00585035	0.00558167
1725407400	0.00576583	-0.000151	-2.55	0.00591331	0.00597864	0.00575716
1725321000	0.0059164	0.00019048	3.33	0.00587647	0.00598404	0.00562859
1725234600	0.00572592	-0.00017	-2.88	0.00589573	0.00590388	0.00572453
1725148200	0.00589545	-1.4E-5	-0.24	0.00591064	0.00593478	0.00587659
1725061800	0.00590972	-2.8E-5	-0.47	0.00592973	0.00598809	0.00579115
1724975400	0.0059375	1.9E-5	0.32	0.00590274	0.00611735	0.00588783
1724889000	0.00591849	-4.8E-5	-0.80	0.00594965	0.00602005	0.00579234
1724802600	0.00596601	-0.000325	-5.17	0.0062875	0.00631954	0.00580254
1724716200	0.00629052	-0.000137	-2.13	0.00643588	0.00644475	0.00629052
1724629800	0.00642761	2.7E-5	0.42	0.00641976	0.0065	0.00638421
1724543400	0.00640047	-2.0E-6	-0.03	0.00641062	0.00645006	0.00636667
1724457000	0.00640225	0.00036367	6.02	0.00603845	0.00648192	0.00603845