Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Energi | NRGUSD | 암호화폐 | 9,388,136 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.018748 | 15.97% | 0.136115 | 1,525,950,500.00 | 15,259.51 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.117452 | 0.139088 | 0.112027 | 0.117367 | 0.002987 - 3.10 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 11:48:29 | 14,290.53 | 0.136099 | USD |
NRGUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.216368 | 2.90 | 0.073554 | 1,165,141.41 | -0.080253 | -37.09% |
| 1개월 | 0.149382 | 2.95 | 0.073359 | 1,084,272.60 | -0.013267 | -8.88% |
| 3개월 | 0.141115 | 3.10 | 0.061335 | 878,750.22 | -0.005 | -3.54% |
| 6개월 | 0.053153 | 3.10 | 0.002987 | 1,001,911.64 | 0.082962 | 156.08% |
| 1년 | 0.090275 | 3.10 | 0.002987 | 1,389,911.14 | 0.04584 | 50.78% |
| 3년 | 2.74 | 3.57 | 0.002987 | 825,987.80 | -2.60 | -95.03% |
| 5년 | 2.15 | 12.25 | 0.002987 | 667,982.09 | -2.01 | -93.66% |
NRGUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 5월(5) 2024 | 0.125409 | 0.006265 | 5.26% | 0.110139 | 0.152433 | 0.110126 | 1,084,711.00 |
| 12 5월(5) 2024 | 0.119144 | 0.005204 | 4.57% | 0.073605 | 0.150535 | 0.073554 | 1,173,171.00 |
| 11 5월(5) 2024 | 0.11394 | -0.001395 | -1.21% | 0.076122 | 0.186682 | 0.076022 | 1,167,481.00 |
| 10 5월(5) 2024 | 0.115335 | 0.007081 | 6.54% | 0.108302 | 0.183239 | 0.10826 | 1,165,556.00 |
| 09 5월(5) 2024 | 0.108254 | -0.048569 | -30.97% | 0.18451 | 0.186145 | 0.107851 | 1,062,946.00 |
| 08 5월(5) 2024 | 0.156823 | -0.004297 | -2.67% | 0.135176 | 0.171402 | 0.114198 | 1,026,416.00 |
| 07 5월(5) 2024 | 0.161121 | -0.012335 | -7.11% | 0.216368 | 2.90 | 0.129083 | 1,475,705.00 |
| 06 5월(5) 2024 | 0.173456 | 0.022699 | 15.06% | 0.173788 | 0.191 | 0.127871 | 909,310.00 |
| 05 5월(5) 2024 | 0.150757 | -0.027342 | -15.35% | 0.177977 | 0.193065 | 0.076031 | 981,126.00 |
| 04 5월(5) 2024 | 0.178099 | 0.027849 | 18.53% | 0.115286 | 0.200561 | 0.106363 | 884,861.00 |
| 03 5월(5) 2024 | 0.15025 | 0.033947 | 29.19% | 0.182284 | 0.201473 | 0.104327 | 983,564.00 |
| 02 5월(5) 2024 | 0.116303 | 0.023819 | 25.75% | 0.073359 | 0.215969 | 0.073359 | 820,118.00 |
| 01 5월(5) 2024 | 0.092484 | -0.132852 | -58.96% | 0.225347 | 0.225347 | 0.077101 | 822,574.00 |
| 30 4월(4) 2024 | 0.225336 | 0.113827 | 102.08% | 0.216368 | 2.78 | 0.100272 | 1,881,415.00 |
| 29 4월(4) 2024 | 0.111509 | -0.100449 | -47.39% | 0.211794 | 0.226894 | 0.076736 | 1,078,325.00 |
| 28 4월(4) 2024 | 0.211958 | 0.079263 | 59.73% | 0.147256 | 0.225739 | 0.098792 | 1,108,232.00 |
| 27 4월(4) 2024 | 0.132696 | -0.005945 | -4.29% | 0.154763 | 0.230011 | 0.098037 | 1,056,252.00 |
| 26 4월(4) 2024 | 0.138641 | -0.054601 | -28.26% | 0.077768 | 0.228998 | 0.077768 | 1,034,872.00 |
| 25 4월(4) 2024 | 0.193242 | -0.001926 | -0.99% | 0.166026 | 0.237802 | 0.080449 | 936,353.00 |
| 24 4월(4) 2024 | 0.195168 | 0.062761 | 47.40% | 0.080829 | 0.233013 | 0.080819 | 1,054,827.00 |
| 23 4월(4) 2024 | 0.132406 | 0.018025 | 15.76% | 0.216368 | 2.95 | 0.102214 | 1,467,682.00 |
| 22 4월(4) 2024 | 0.114382 | -0.043357 | -27.49% | 0.154824 | 0.232216 | 0.09822 | 1,073,038.00 |
| 21 4월(4) 2024 | 0.157739 | 0.038607 | 32.41% | 0.216368 | 0.228166 | 0.101763 | 894,421.00 |
| 20 4월(4) 2024 | 0.119132 | -0.090465 | -43.16% | 0.192053 | 0.22873 | 0.094338 | 1,045,897.00 |
| 19 4월(4) 2024 | 0.209597 | 0.111479 | 113.62% | 0.098053 | 0.227063 | 0.073813 | 897,343.00 |
| 18 4월(4) 2024 | 0.098119 | -0.122991 | -55.62% | 0.221539 | 0.22927 | 0.076996 | 876,382.00 |
| 17 4월(4) 2024 | 0.22111 | 0.00288 | 1.32% | 0.185198 | 0.226941 | 0.129343 | 926,595.00 |
| 16 4월(4) 2024 | 0.21823 | -0.007436 | -3.30% | 0.149382 | 2.95 | 0.136694 | 1,470,446.00 |
| 15 4월(4) 2024 | 0.225666 | 0.041881 | 22.79% | 0.173664 | 0.230326 | 0.133098 | 865,033.00 |
| 14 4월(4) 2024 | 0.183785 | 0.002536 | 1.40% | 0.081186 | 0.241331 | 0.081134 | 861,828.00 |
