Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Energi | NRGEUR | 암호화폐 | 8,728,727 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000763 | 0.65% | 0.117488 | 1,475,975,000.00 | 14,759.75 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.073697 | 0.147253 | 0.073539 | 0.116725 | 0.002707 - 2.88 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 02:14:14 | 20,969.47 | 0.119408 | EUR |
NRGEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.100794 | 1.05 | 0.068407 | 1,215,896.33 | 0.016693 | 16.56% |
| 1개월 | 0.069709 | 2.76 | 0.068407 | 1,106,562.06 | 0.047779 | 68.54% |
| 3개월 | 0.127264 | 2.88 | 0.05675 | 886,726.84 | -0.009776 | -7.68% |
| 6개월 | 0.054518 | 2.88 | 0.002707 | 997,154.38 | 0.062969 | 115.50% |
| 1년 | 0.079466 | 2.88 | 0.002707 | 1,378,299.44 | 0.038022 | 47.85% |
| 3년 | 3.55 | 3.56 | 0.002707 | 825,302.21 | -3.44 | -96.70% |
| 5년 | 2.23 | 10.91 | 0.002707 | 669,400.11 | -2.11 | -94.73% |
NRGEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.116811 | 0.004612 | 4.11% | 0.068942 | 0.14854 | 0.068926 | 1,133,160.00 |
| 15 5월(5) 2024 | 0.112198 | -0.031137 | -21.72% | 0.135176 | 0.140057 | 0.103148 | 1,088,675.00 |
| 14 5월(5) 2024 | 0.143335 | 0.026803 | 23.00% | 0.171816 | 1.05 | 0.102919 | 1,698,517.00 |
| 13 5월(5) 2024 | 0.116532 | 0.005825 | 5.26% | 0.102319 | 0.141582 | 0.102319 | 1,084,711.00 |
| 12 5월(5) 2024 | 0.110708 | 0.00469 | 4.42% | 0.06843 | 0.139879 | 0.068407 | 1,173,171.00 |
| 11 5월(5) 2024 | 0.106018 | -0.000967 | -0.90% | 0.107059 | 0.173337 | 0.070604 | 1,167,481.00 |
| 10 5월(5) 2024 | 0.106985 | 0.006473 | 6.44% | 0.100794 | 0.170582 | 0.100794 | 1,165,556.00 |
| 09 5월(5) 2024 | 0.100512 | -0.04525 | -31.04% | 0.171816 | 0.173519 | 0.10049 | 1,062,946.00 |
| 08 5월(5) 2024 | 0.145762 | -0.003897 | -2.60% | 0.125694 | 0.159205 | 0.106405 | 1,026,416.00 |
| 07 5월(5) 2024 | 0.149659 | -0.011558 | -7.17% | 0.180364 | 2.70 | 0.088823 | 1,475,705.00 |
| 06 5월(5) 2024 | 0.161217 | 0.021149 | 15.10% | 0.161748 | 0.177545 | 0.118803 | 909,310.00 |
| 05 5월(5) 2024 | 0.140068 | -0.025521 | -15.41% | 0.07077 | 0.179453 | 0.070714 | 981,126.00 |
| 04 5월(5) 2024 | 0.165589 | 0.025525 | 18.22% | 0.107504 | 0.186314 | 0.099033 | 884,861.00 |
| 03 5월(5) 2024 | 0.140063 | 0.031582 | 29.11% | 0.170593 | 0.187909 | 0.097488 | 983,564.00 |
| 02 5월(5) 2024 | 0.108481 | 0.021708 | 25.02% | 0.068784 | 0.202536 | 0.068784 | 820,118.00 |
| 01 5월(5) 2024 | 0.086774 | -0.12343 | -58.72% | 0.072024 | 0.206845 | 0.071934 | 822,574.00 |
| 30 4월(4) 2024 | 0.210204 | 0.10602 | 101.76% | 0.180364 | 2.59 | 0.085997 | 1,881,415.00 |
| 29 4월(4) 2024 | 0.104184 | -0.094033 | -47.44% | 0.198456 | 0.212142 | 0.071845 | 1,078,325.00 |
| 28 4월(4) 2024 | 0.198217 | 0.074072 | 59.67% | 0.137765 | 0.211303 | 0.092553 | 1,108,232.00 |
| 27 4월(4) 2024 | 0.124145 | -0.005152 | -3.98% | 0.144376 | 0.214409 | 0.091406 | 1,056,252.00 |
| 26 4월(4) 2024 | 0.129297 | -0.05168 | -28.56% | 0.072719 | 0.213516 | 0.072719 | 1,034,872.00 |
| 25 4월(4) 2024 | 0.180977 | 0.025888 | 16.69% | 0.075265 | 0.222192 | 0.075228 | 936,353.00 |
| 24 4월(4) 2024 | 0.155089 | -0.008139 | -4.99% | 0.075868 | 0.217917 | 0.075868 | 1,063,897.00 |
| 23 4월(4) 2024 | 0.163228 | 0.055702 | 51.80% | 0.180364 | 2.76 | 0.088823 | 1,435,788.00 |
| 22 4월(4) 2024 | 0.107526 | -0.040769 | -27.49% | 0.145499 | 0.218133 | 0.092335 | 1,073,038.00 |
| 21 4월(4) 2024 | 0.148294 | 0.036375 | 32.50% | 0.202793 | 0.21457 | 0.09569 | 894,421.00 |
| 20 4월(4) 2024 | 0.111919 | -0.085077 | -43.19% | 0.180364 | 0.214368 | 0.088823 | 1,045,897.00 |
| 19 4월(4) 2024 | 0.196996 | 0.104913 | 113.93% | 0.069709 | 0.213412 | 0.06925 | 897,343.00 |
| 18 4월(4) 2024 | 0.092083 | -0.116133 | -55.78% | 0.072743 | 0.215793 | 0.072594 | 876,382.00 |
| 17 4월(4) 2024 | 0.208215 | 0.002835 | 1.38% | 0.174493 | 0.213911 | 0.122401 | 926,595.00 |
