Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Energi | NRGETH | 암호화폐 | 5,368,003 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000006 | 0.21% | 0.000029 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000029 | 0.000029 | 0.000019 | 0.000029 | 0.000018 - 0.000138 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 03:49:11 | 0.432374 | 0.000029 | ETH |
NRGETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.000032 | 0.000032 | 0.000019 | 0.82 | -0.00000348 | -10.77% |
1개월 | 0.00003 | 0.000035 | 0.000019 | 500.34 | -0.00000136 | -4.51% |
3개월 | 0.000042 | 0.000063 | 0.000019 | 1,517.80 | -0.000013 | -31.79% |
6개월 | 0.000066 | 0.000092 | 0.000019 | 1,857.27 | -0.000038 | -56.61% |
1년 | 0.000024 | 0.000138 | 0.000018 | 3,428.64 | 0.00000512 | 21.60% |
3년 | 0.00084 | 0.001007 | 0.000018 | 7,902.12 | -0.000811 | -96.57% |
5년 | 0.015 | 0.045 | 0.000018 | 7,982.92 | -0.014971 | -99.81% |
NRGETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 6월(6) 2024 | 0.000029 | -0.00000059 | -2.01% | 0.000029 | 0.000029 | 0.000019 | 0.00 |
18 6월(6) 2024 | 0.000029 | -0.00000051 | -1.71% | 0.000029 | 0.000029 | 0.000029 | 1.00 |
17 6월(6) 2024 | 0.00003 | -0.00000200 | -6.29% | 0.000032 | 0.000032 | 0.000028 | 1.00 |
16 6월(6) 2024 | 0.000032 | -0.00000007 | -0.22% | 0.000032 | 0.000032 | 0.000019 | 0.00 |
15 6월(6) 2024 | 0.000032 | -0.00000009 | -0.28% | 0.000032 | 0.000032 | 0.000019 | 1.00 |
14 6월(6) 2024 | 0.000032 | 0.00000100 | 3.23% | 0.000031 | 0.000032 | 0.000019 | 0.00 |
13 6월(6) 2024 | 0.000031 | -0.00000100 | -3.10% | 0.000032 | 0.000032 | 0.000019 | 0.00 |
12 6월(6) 2024 | 0.000032 | -0.00000100 | -2.98% | 0.000034 | 0.000034 | 0.000019 | 1.00 |
11 6월(6) 2024 | 0.000034 | 0.00000090 | 2.75% | 0.000033 | 0.000034 | 0.000033 | 2.00 |
10 6월(6) 2024 | 0.000033 | -0.00000091 | -2.71% | 0.000034 | 0.000034 | 0.000019 | 0.00 |
09 6월(6) 2024 | 0.000034 | 0.00000300 | 9.94% | 0.00003 | 0.000034 | 0.000019 | 2.00 |
08 6월(6) 2024 | 0.00003 | -0.00000037 | -1.21% | 0.000031 | 0.000031 | 0.000019 | 0.00 |
07 6월(6) 2024 | 0.000031 | 0.000012 | 63.53% | 0.000019 | 0.000031 | 0.000019 | 0.00 |
06 6월(6) 2024 | 0.000019 | -0.000012 | -38.54% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
05 6월(6) 2024 | 0.000031 | -0.00000200 | -6.11% | 0.000033 | 0.000033 | 0.000019 | 1.00 |
04 6월(6) 2024 | 0.000033 | -0.00000022 | -0.67% | 0.000033 | 0.000034 | 0.000019 | 0.00 |
03 6월(6) 2024 | 0.000033 | 0.00000077 | 2.39% | 0.000032 | 0.000033 | 0.000019 | 0.00 |
02 6월(6) 2024 | 0.000032 | -0.00000100 | -2.98% | 0.000034 | 0.000034 | 0.000019 | 0.00 |
01 6월(6) 2024 | 0.000034 | -0.00000097 | -2.81% | 0.000035 | 0.000035 | 0.000019 | 0.00 |
31 5월(5) 2024 | 0.000035 | 0.00000200 | 6.19% | 0.000032 | 0.000035 | 0.000019 | 0.00 |
30 5월(5) 2024 | 0.000032 | 0.00000100 | 3.20% | 0.000031 | 0.000033 | 0.000019 | 0.00 |
29 5월(5) 2024 | 0.000031 | 0.00000011 | 0.35% | 0.000031 | 0.000031 | 0.000019 | 0.00 |
28 5월(5) 2024 | 0.000031 | -0.00000200 | -6.05% | 0.000031 | 0.000032 | 0.00003 | 13,986.00 |
27 5월(5) 2024 | 0.000033 | -0.00000017 | -0.51% | 0.000033 | 0.000034 | 0.000019 | 1.00 |
26 5월(5) 2024 | 0.000033 | 0.00000200 | 6.35% | 0.000032 | 0.000033 | 0.000019 | 2.00 |
25 5월(5) 2024 | 0.000032 | 0.00000100 | 3.31% | 0.00003 | 0.000032 | 0.000019 | 0.00 |
24 5월(5) 2024 | 0.00003 | -0.00000059 | -1.92% | 0.000031 | 0.000031 | 0.000019 | 0.00 |
23 5월(5) 2024 | 0.000031 | 0.00000059 | 1.95% | 0.00003 | 0.000031 | 0.000019 | 0.00 |
22 5월(5) 2024 | 0.00003 | -0.00000500 | -14.04% | 0.000036 | 0.000036 | 0.000019 | 1.00 |
21 5월(5) 2024 | 0.000036 | 0.00000060 | 1.71% | 0.000035 | 0.000037 | 0.000035 | 13,986.00 |
20 5월(5) 2024 | 0.000035 | -0.00000200 | -5.48% | 0.000037 | 0.000037 | 0.000033 | 1.00 |
19 5월(5) 2024 | 0.000037 | 0.000018 | 95.29% | 0.000019 | 0.00004 | 0.000019 | 1.00 |