Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Energi | NRGBTC | 암호화폐 | 9,276,132 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000038 | 20.32% | 0.00000225 | 25,000.00000000 | 0.25000000 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000187 | 0.00000246 | 0.00000121 | 0.00000187 | 0.00000007 - 0.00004450 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 17:16:30 | 5,635.07 | 0.00000225 | BTC |
NRGBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000283 | 0.00000307 | 0.00000121 | 1,112,649.17 | -0.00000058 | -20.49% |
| 1개월 | 0.00000270 | 0.00004450 | 0.00000121 | 1,065,631.52 | -0.00000045 | -16.67% |
| 3개월 | 0.00000251 | 0.00004450 | 0.00000121 | 875,652.51 | -0.00000026 | -10.36% |
| 6개월 | 0.00000136 | 0.00004450 | 0.00000007 | 1,007,402.13 | 0.00000089 | 65.44% |
| 1년 | 0.00000307 | 0.00004450 | 0.00000007 | 1,400,529.69 | -0.00000082 | -26.71% |
| 3년 | 0.00005550 | 0.00006750 | 0.00000007 | 826,874.44 | -0.00005325 | -95.95% |
| 5년 | 0.00029000 | 0.00135000 | 0.00000007 | 667,559.69 | -0.00028775 | -99.22% |
NRGBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 0.00000187 | 0.00000004 | 2.19% | 0.00000183 | 0.00000296 | 0.00000121 | 1,167,481.00 |
| 10 5월(5) 2024 | 0.00000183 | 0.00000006 | 3.39% | 0.00000177 | 0.00000298 | 0.00000177 | 1,165,556.00 |
| 09 5월(5) 2024 | 0.00000177 | -0.00000074 | -29.48% | 0.00000296 | 0.00000298 | 0.00000177 | 1,062,946.00 |
| 08 5월(5) 2024 | 0.00000251 | -0.00000004 | -1.57% | 0.00000214 | 0.00000269 | 0.00000181 | 1,026,416.00 |
| 07 5월(5) 2024 | 0.00000255 | -0.00000016 | -5.90% | 0.00000224 | 0.00000298 | 0.00000206 | 1,475,705.00 |
| 06 5월(5) 2024 | 0.00000271 | 0.00000035 | 14.83% | 0.00000272 | 0.00000298 | 0.00000201 | 909,310.00 |
| 05 5월(5) 2024 | 0.00000236 | -0.00000047 | -16.61% | 0.00000283 | 0.00000307 | 0.00000121 | 981,126.00 |
| 04 5월(5) 2024 | 0.00000283 | 0.00000029 | 11.42% | 0.00000195 | 0.00000320 | 0.00000180 | 884,861.00 |
| 03 5월(5) 2024 | 0.00000254 | 0.00000055 | 27.64% | 0.00000313 | 0.00000350 | 0.00000181 | 983,564.00 |
| 02 5월(5) 2024 | 0.00000199 | 0.00000047 | 30.92% | 0.00000152 | 0.00000358 | 0.00000121 | 820,118.00 |
| 01 5월(5) 2024 | 0.00000152 | -0.00000200 | -56.66% | 0.00000353 | 0.00000357 | 0.00000121 | 822,574.00 |
| 30 4월(4) 2024 | 0.00000353 | 0.00000200 | 112.99% | 0.00000428 | 0.00004450 | 0.00000161 | 1,881,415.00 |
| 29 4월(4) 2024 | 0.00000177 | -0.00000200 | -59.88% | 0.00000334 | 0.00000357 | 0.00000121 | 1,078,325.00 |
| 28 4월(4) 2024 | 0.00000334 | 0.00000100 | 48.08% | 0.00000231 | 0.00000358 | 0.00000157 | 1,108,232.00 |
| 27 4월(4) 2024 | 0.00000208 | -0.00000007 | -3.26% | 0.00000240 | 0.00000356 | 0.00000153 | 1,056,252.00 |
| 26 4월(4) 2024 | 0.00000215 | -0.00000086 | -28.57% | 0.00000301 | 0.00000358 | 0.00000121 | 1,034,872.00 |
| 25 4월(4) 2024 | 0.00000301 | 0.00000051 | 20.40% | 0.00000250 | 0.00000357 | 0.00000121 | 936,353.00 |
| 24 4월(4) 2024 | 0.00000250 | 0.00000052 | 26.26% | 0.00000198 | 0.00000350 | 0.00000121 | 1,063,897.00 |
| 23 4월(4) 2024 | 0.00000198 | 0.00000022 | 12.50% | 0.00000273 | 0.00000352 | 0.00000154 | 1,467,682.00 |
| 22 4월(4) 2024 | 0.00000176 | -0.00000067 | -27.57% | 0.00000239 | 0.00000358 | 0.00000152 | 1,073,038.00 |
| 21 4월(4) 2024 | 0.00000243 | 0.00000057 | 30.65% | 0.00000339 | 0.00000356 | 0.00000159 | 894,421.00 |
| 20 4월(4) 2024 | 0.00000186 | -0.00000100 | -30.30% | 0.00000303 | 0.00000352 | 0.00000153 | 1,045,897.00 |
| 19 4월(4) 2024 | 0.00000330 | 0.00000200 | 125.00% | 0.00000160 | 0.00000356 | 0.00000121 | 897,343.00 |
| 18 4월(4) 2024 | 0.00000160 | -0.00000200 | -57.64% | 0.00000347 | 0.00000358 | 0.00000121 | 876,382.00 |
| 17 4월(4) 2024 | 0.00000347 | 0.00000003 | 0.87% | 0.00000292 | 0.00000357 | 0.00000209 | 926,595.00 |
| 16 4월(4) 2024 | 0.00000344 | 0.00000001 | 0.29% | 0.00000229 | 0.00000356 | 0.00000215 | 1,470,446.00 |
| 15 4월(4) 2024 | 0.00000343 | 0.00000058 | 20.35% | 0.00000270 | 0.00000358 | 0.00000209 | 865,033.00 |
| 14 4월(4) 2024 | 0.00000285 | 0.00000015 | 5.56% | 0.00000270 | 0.00000356 | 0.00000121 | 861,828.00 |
| 13 4월(4) 2024 | 0.00000270 | 0.00000060 | 28.57% | 0.00000210 | 0.00000358 | 0.00000121 | 813,605.00 |
| 12 4월(4) 2024 | 0.00000210 | -0.00000100 | -31.65% | 0.00000316 | 0.00000358 | 0.00000121 | 928,786.00 |
