NuriFootball Historical Data - NRFBUST | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
NuriFootball (암호화폐:NRFBUST)
NuriFootball (암호화폐:NRFBUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
NuriFootball	NRFBUST	암호화폐	74,716	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000100	-1.01%	0.000098	0.000097	0.000099

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000099	0.000102	0.000094	0.000099	0.000089 - 0.002669

Exchange	Last Trade	Size	Trade Price	Currency
GATE	04:33:21	68,120.08	0.000098	UST

Price x Volume	Volume	Base Symbol	Related Pairs
14,140.98	86,439,630.30	NRFB	NRFBEUR	NRFBGBP	NRFBBTC

NRFBUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000118	0.000119	0.000089	136,085,506.29	-0.00002	-16.95%
1개월	0.000154	0.001085	0.000089	111,885,724.64	-0.000056	-36.36%
3개월	0.000152	0.001085	0.000089	96,132,374.68	-0.000054	-35.53%
6개월	0.000778	0.001085	0.000089	129,497,222.57	-0.00068	-87.40%
1년	0.00183	0.002669	0.000089	75,205,500.99	-0.001732	-94.64%
3년	0.17132	0.191	0.000089	40,043,093.50	-0.171222	-99.94%
5년	0.17132	0.191	0.000089	40,043,093.50	-0.171222	-99.94%

NRFBUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 6월(6) 2024	0.000099	0.00000500	5.32%	0.000094	0.000104	0.000093	149,878,059.00
25 6월(6) 2024	0.000094	-0.00000600	-6.00%	0.0001	0.000101	0.000089	154,061,051.00
24 6월(6) 2024	0.0001	-0.00000600	-5.66%	0.000106	0.000106	0.000095	140,382,733.00
23 6월(6) 2024	0.000106	0.00000100	0.95%	0.000108	0.000108	0.000104	134,061,368.00
22 6월(6) 2024	0.000105	0.00	0.00%	0.000105	0.000106	0.000104	127,957,971.00
21 6월(6) 2024	0.000105	-0.00000500	-4.55%	0.00011	0.00011	0.000104	124,287,558.00
20 6월(6) 2024	0.00011	-0.00000800	-6.78%	0.000118	0.000119	0.00011	121,969,801.00
19 6월(6) 2024	0.000118	-0.00001	-7.81%	0.000128	0.000128	0.000114	115,819,780.00
18 6월(6) 2024	0.000128	0.00000400	3.23%	0.000124	0.000129	0.000124	86,451,787.00
17 6월(6) 2024	0.000124	-0.00000500	-3.88%	0.000129	0.00013	0.00012	118,747,282.00
16 6월(6) 2024	0.000129	-0.00000200	-1.53%	0.000131	0.000133	0.000128	90,193,361.00
15 6월(6) 2024	0.000131	-0.000026	-16.56%	0.000157	0.000161	0.00013	137,185,666.00
14 6월(6) 2024	0.000157	0.000011	7.53%	0.000146	0.001085	0.00014	115,236,240.00
13 6월(6) 2024	0.000146	0.00001	7.35%	0.000136	0.000152	0.000135	93,643,434.00
12 6월(6) 2024	0.000136	-0.000015	-9.93%	0.000151	0.000156	0.000135	103,373,586.00
11 6월(6) 2024	0.000151	0.00000800	5.59%	0.000143	0.00016	0.000143	69,788,870.00
10 6월(6) 2024	0.000143	0.00000500	3.62%	0.000138	0.000144	0.000138	104,778,139.00
09 6월(6) 2024	0.000138	-0.00000800	-5.48%	0.000146	0.000146	0.000137	98,795,285.00
08 6월(6) 2024	0.000146	0.00000700	5.04%	0.000139	0.00015	0.000139	95,167,915.00
07 6월(6) 2024	0.000139	-0.00000100	-0.71%	0.00014	0.000191	0.000137	131,823,805.00
06 6월(6) 2024	0.00014	0.00000300	2.19%	0.000133	0.000145	0.000132	85,677,838.00
05 6월(6) 2024	0.000137	0.00	0.00%	0.000137	0.000141	0.00012	80,880,040.00
04 6월(6) 2024	0.000137	-0.00000400	-2.84%	0.000141	0.00019	0.00012	126,326,793.00
03 6월(6) 2024	0.000141	-0.00001	-6.62%	0.000151	0.0002	0.00013	93,585,189.00
02 6월(6) 2024	0.000151	-0.00001	-6.21%	0.000161	0.0002	0.00013	107,270,476.00
01 6월(6) 2024	0.000161	0.000014	9.52%	0.000147	0.0002	0.00013	116,879,194.00
31 5월(5) 2024	0.000147	-0.00000300	-2.00%	0.00015	0.0002	0.00013	97,966,579.00
30 5월(5) 2024	0.00015	0.00001	7.14%	0.000154	0.00019	0.00013	110,610,478.00
29 5월(5) 2024	0.00014	-0.00001	-6.67%	0.00015	0.0002	0.00009	107,267,326.00
28 5월(5) 2024	0.00015	-0.00000200	-1.32%	0.000152	0.000155	0.000149	71,702,828.00
27 5월(5) 2024	0.000152	0.00000700	4.83%	0.000145	0.00019	0.00012	97,424,243.00
26 5월(5) 2024	0.000145	0.00000200	1.40%	0.000143	0.00018	0.00012	114,447,201.00

NLBNPIT203D9 20241220 11

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관