ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,287.00
-0.38%
US Tech 100
18,275.20
0.26%
다우존스 지수
39,167.38
-1.27%
Bitcoin
67,770.71
-1.93%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 암호화폐
  4. COIN
  5. NuriFootball (암호화폐:NRFBBTC)

  6. NuriFootball (암호화폐:NRFBBTC) 과거

NRFBBTC NuriFootball

0.00000001
0.00 (0.00%)
09:02:18 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
NuriFootball NRFBBTC 암호화폐 83,190 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00000001 0.00000001 0.00000002
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 - 0.00000026
Exchange Last Trade Size Trade Price Currency
KUCN 07:04:08 3,600.00 0.00000001 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 NRFB NRFBEUR NRFBGBP NRFBUSD

NRFBBTC Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000000.000000000.00000000748,161.990.000000000.00%
1개월0.000000010.000000010.00000001748,161.990.000000000.00%
3개월0.000000000.000000010.00000000748,161.990.000000000.00%
6개월0.000000020.000000040.00000001596,520.50-0.00000001-50.00%
1년0.000000070.000000260.00000001299,436.28-0.00000006-85.71%
3년0.000000570.000000930.000000011,198,720.63-0.00000056-98.25%
5년0.000000570.000000930.000000011,198,720.63-0.00000056-98.25%

NRFBBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
23 5월(5) 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
22 5월(5) 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
21 5월(5) 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 748,161.00
20 5월(5) 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
19 5월(5) 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
18 5월(5) 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
17 5월(5) 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
16 5월(5) 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
15 5월(5) 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
14 5월(5) 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 748,161.00
13 5월(5) 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
12 5월(5) 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
11 5월(5) 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
10 5월(5) 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
09 5월(5) 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
08 5월(5) 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
07 5월(5) 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 748,161.00
06 5월(5) 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
05 5월(5) 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
04 5월(5) 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
03 5월(5) 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
02 5월(5) 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
01 5월(5) 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
30 4월(4) 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 748,161.00
29 4월(4) 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
28 4월(4) 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
27 4월(4) 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
26 4월(4) 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
25 4월(4) 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
24 4월(4) 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00

최근 히스토리

COIN
NRFBBTC
NuriFootball
LSE
0QUS
G5 Entertainment Ab (publ)
COIN
NCASHEUR
Nucleus Vision
TSXV
CVY.P
Cavalry Capital
BTRX
HBARUSD
Hedera Hashgraph
LSE
TMC
Toledo Mining
Delayed Upgrade Clock
ADVFN Logo

대한민국
회사 소개
사업
Popular
앱 받기

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유