Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NaPoleonX | NPXUSD | 암호화폐 | 125,276,184 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.412029 | -7.70% | 4.94 | 0.048633 | 0.049405 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.34 | 5.41 | 4.92 | 5.35 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 15:46:34 | 0.00000000 | 4.94 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | NPX | |||
NPXUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.292191 | 2.99 | 0.040206 | 1.26 | 4.64 | 1,589.71% |
| 5년 | 0.184299 | 2.99 | 0.040206 | 1.29 | 4.75 | 2,578.89% |
NPXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 5.35 | -0.080 | -1.53% | 5.08 | 5.38 | 5.03 | 0.00 |
| 29 4월(4) 2024 | 5.43 | 0.020 | 0.37% | 5.41 | 5.57 | 5.40 | 0.00 |
| 28 4월(4) 2024 | 5.41 | 0.210 | 4.00% | 5.21 | 5.46 | 5.13 | 0.00 |
| 27 4월(4) 2024 | 5.21 | -0.050 | -0.91% | 5.25 | 5.27 | 5.16 | 0.00 |
| 26 4월(4) 2024 | 5.25 | 0.040 | 0.71% | 5.22 | 5.31 | 5.11 | 0.00 |
| 25 4월(4) 2024 | 5.22 | -0.140 | -2.62% | 5.36 | 5.48 | 5.16 | 0.00 |
| 24 4월(4) 2024 | 5.36 | 0.030 | 0.56% | 5.32 | 5.43 | 5.25 | 0.00 |
| 23 4월(4) 2024 | 5.33 | 0.090 | 1.69% | 5.08 | 5.37 | 5.03 | 0.00 |
| 22 4월(4) 2024 | 5.24 | -0.010 | -0.12% | 5.24 | 5.32 | 5.19 | 0.00 |
| 21 4월(4) 2024 | 5.24 | 0.140 | 2.71% | 5.08 | 5.28 | 5.03 | 0.00 |
| 20 4월(4) 2024 | 5.11 | 0.00 | 0.05% | 5.09 | 5.20 | 4.78 | 0.00 |
| 19 4월(4) 2024 | 5.10 | 0.140 | 2.83% | 4.97 | 5.15 | 4.92 | 0.00 |
| 18 4월(4) 2024 | 4.96 | -0.170 | -3.33% | 5.13 | 5.19 | 4.87 | 0.00 |
| 17 4월(4) 2024 | 5.13 | -0.030 | -0.53% | 5.15 | 5.20 | 4.99 | 0.00 |
| 16 4월(4) 2024 | 5.16 | -0.100 | -1.88% | 5.24 | 5.45 | 5.05 | 0.00 |
| 15 4월(4) 2024 | 5.26 | 0.220 | 4.39% | 5.01 | 5.28 | 4.85 | 0.00 |
| 14 4월(4) 2024 | 5.04 | -0.360 | -6.63% | 5.37 | 5.49 | 4.81 | 0.00 |
| 13 4월(4) 2024 | 5.40 | -0.440 | -7.52% | 5.83 | 5.91 | 5.21 | 0.00 |
| 12 4월(4) 2024 | 5.84 | -0.050 | -0.93% | 5.88 | 6.02 | 5.79 | 0.00 |
| 11 4월(4) 2024 | 5.89 | 0.050 | 0.88% | 5.83 | 5.92 | 5.69 | 0.00 |
| 10 4월(4) 2024 | 5.84 | -0.310 | -5.01% | 6.15 | 6.20 | 5.76 | 0.00 |
| 09 4월(4) 2024 | 6.15 | 0.400 | 6.92% | 6.06 | 6.20 | 5.69 | 0.00 |
| 08 4월(4) 2024 | 5.75 | 0.150 | 2.76% | 5.58 | 5.75 | 5.57 | 0.00 |
| 07 4월(4) 2024 | 5.59 | 0.060 | 1.12% | 5.51 | 5.65 | 5.51 | 0.00 |
| 06 4월(4) 2024 | 5.53 | 0.00 | -0.07% | 5.54 | 5.57 | 5.36 | 0.00 |
| 05 4월(4) 2024 | 5.54 | 0.020 | 0.29% | 5.50 | 5.73 | 5.42 | 0.00 |
| 04 4월(4) 2024 | 5.52 | 0.070 | 1.23% | 5.47 | 5.60 | 5.34 | 0.00 |
| 03 4월(4) 2024 | 5.45 | -0.390 | -6.74% | 5.83 | 5.83 | 5.36 | 0.00 |
| 02 4월(4) 2024 | 5.85 | -0.210 | -3.51% | 6.06 | 6.06 | 5.69 | 0.00 |
| 01 4월(4) 2024 | 6.06 | 0.220 | 3.83% | 5.84 | 6.08 | 5.84 | 0.00 |
| 31 3월(3) 2024 | 5.84 | -0.010 | -0.22% | 5.84 | 5.93 | 5.81 | 0.00 |
