Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pundi X [NEM] | NPXSXEMUSD | 암호화폐 | 29,782,749 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00044 | 4.00% | 0.011433 | 0.00087 | 0.011464 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.011001 | 0.011501 | 0.010896 | 0.010992 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 06:48:30 | 0.00000000 | 0.000762 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | NPXSXEM | |||
NPXSXEMUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NPXSXEMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.011001 | 0.000037 | 0.34% | 0.010952 | 0.011086 | 0.010657 | 0.00 |
| 02 5월(5) 2024 | 0.010964 | -0.000155 | -1.39% | 0.011081 | 0.011112 | 0.010356 | 0.00 |
| 01 5월(5) 2024 | 0.01112 | -0.000713 | -6.03% | 0.011807 | 0.011956 | 0.010737 | 0.00 |
| 30 4월(4) 2024 | 0.011832 | -0.000184 | -1.53% | 0.011243 | 0.011896 | 0.011118 | 0.00 |
| 29 4월(4) 2024 | 0.012017 | 0.000044 | 0.37% | 0.011973 | 0.012317 | 0.011954 | 0.00 |
| 28 4월(4) 2024 | 0.011973 | 0.00046 | 4.00% | 0.011524 | 0.01207 | 0.011336 | 0.00 |
| 27 4월(4) 2024 | 0.011513 | -0.000106 | -0.91% | 0.011611 | 0.011651 | 0.011422 | 0.00 |
| 26 4월(4) 2024 | 0.011619 | 0.000082 | 0.71% | 0.011554 | 0.011736 | 0.011307 | 0.00 |
| 25 4월(4) 2024 | 0.011536 | -0.00031 | -2.62% | 0.011858 | 0.012114 | 0.011423 | 0.00 |
| 24 4월(4) 2024 | 0.011846 | 0.000066 | 0.56% | 0.011775 | 0.012007 | 0.01161 | 0.00 |
| 23 4월(4) 2024 | 0.01178 | 0.000196 | 1.69% | 0.011243 | 0.011886 | 0.011118 | 0.00 |
| 22 4월(4) 2024 | 0.011584 | -0.000014 | -0.12% | 0.011591 | 0.011763 | 0.011481 | 0.00 |
| 21 4월(4) 2024 | 0.011598 | 0.000306 | 2.71% | 0.011243 | 0.011671 | 0.011118 | 0.00 |
| 20 4월(4) 2024 | 0.011292 | 0.00000500 | 0.04% | 0.011267 | 0.011493 | 0.010566 | 0.00 |
| 19 4월(4) 2024 | 0.011286 | 0.00031 | 2.83% | 0.011001 | 0.011387 | 0.010883 | 0.00 |
| 18 4월(4) 2024 | 0.010976 | -0.000378 | -3.33% | 0.011345 | 0.01148 | 0.010769 | 0.00 |
| 17 4월(4) 2024 | 0.011354 | -0.000061 | -0.53% | 0.011396 | 0.011497 | 0.01104 | 0.00 |
| 16 4월(4) 2024 | 0.011414 | -0.000219 | -1.88% | 0.011584 | 0.012043 | 0.011178 | 0.00 |
| 15 4월(4) 2024 | 0.011633 | 0.000489 | 4.39% | 0.01107 | 0.011671 | 0.010726 | 0.00 |
| 14 4월(4) 2024 | 0.011144 | -0.000791 | -6.63% | 0.011881 | 0.012141 | 0.010632 | 0.00 |
| 13 4월(4) 2024 | 0.011936 | -0.000971 | -7.52% | 0.012894 | 0.013074 | 0.011524 | 0.00 |
| 12 4월(4) 2024 | 0.012907 | -0.000121 | -0.93% | 0.013012 | 0.013307 | 0.012796 | 0.00 |
| 11 4월(4) 2024 | 0.013027 | 0.000114 | 0.88% | 0.0129 | 0.01309 | 0.012576 | 0.00 |
| 10 4월(4) 2024 | 0.012914 | -0.000681 | -5.01% | 0.013609 | 0.013706 | 0.012743 | 0.00 |
| 09 4월(4) 2024 | 0.013595 | 0.000879 | 6.92% | 0.012256 | 0.013705 | 0.011855 | 0.00 |
| 08 4월(4) 2024 | 0.012715 | 0.000341 | 2.76% | 0.012345 | 0.012725 | 0.012315 | 0.00 |
| 07 4월(4) 2024 | 0.012374 | 0.000137 | 1.12% | 0.012195 | 0.01249 | 0.012193 | 0.00 |
| 06 4월(4) 2024 | 0.012237 | -0.00000900 | -0.07% | 0.012256 | 0.012315 | 0.011855 | 0.00 |
| 05 4월(4) 2024 | 0.012246 | 0.000035 | 0.29% | 0.012163 | 0.012672 | 0.01198 | 0.00 |
| 04 4월(4) 2024 | 0.012211 | 0.000149 | 1.23% | 0.012095 | 0.012391 | 0.01181 | 0.00 |
![Pundi X [NEM] (NPXSXEMUSD)의 로고.](/common/images/company/COIN_NPXSXEMUSD.png){kind=small}
![Pundi X [NEM] (NPXSXEMUSD)의 차트.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
