Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEOPIN Token | NPTUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0042 | 0.72% | 0.5843 | 0.5835 | 0.5855 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5801 | 0.5861 | 0.5799 | 0.5801 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 10:22:11 | 36.65 | 0.5843 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 5,408.24 | 9,278.09 | NPT | |||
NPTUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NPTUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.5801 | 0.0206 | 3.68% | 0.560 | 0.5806 | 0.5523 | 123,003.00 |
| 20 5월(5) 2024 | 0.5595 | -0.0122 | -2.13% | 0.5717 | 0.5728 | 0.5586 | 148,874.00 |
| 19 5월(5) 2024 | 0.5717 | 0.0079 | 1.40% | 0.5638 | 0.5784 | 0.5624 | 147,503.00 |
| 18 5월(5) 2024 | 0.5638 | 0.0069 | 1.24% | 0.558 | 0.5638 | 0.548 | 180,162.00 |
| 17 5월(5) 2024 | 0.5569 | 0.0028 | 0.51% | 0.5541 | 0.5637 | 0.5504 | 159,892.00 |
| 16 5월(5) 2024 | 0.5541 | 0.0481 | 9.51% | 0.5066 | 0.5566 | 0.5042 | 187,696.00 |
| 15 5월(5) 2024 | 0.506 | -0.0436 | -7.93% | 0.5496 | 0.551 | 0.5043 | 132,372.00 |
| 14 5월(5) 2024 | 0.5496 | 0.0074 | 1.36% | 0.5422 | 0.5546 | 0.5242 | 134,238.00 |
| 13 5월(5) 2024 | 0.5422 | -0.0026 | -0.48% | 0.5436 | 0.5589 | 0.5391 | 113,803.00 |
| 12 5월(5) 2024 | 0.5448 | -0.0077 | -1.39% | 0.555 | 0.5589 | 0.5384 | 99,460.00 |
| 11 5월(5) 2024 | 0.5525 | -0.0238 | -4.13% | 0.5769 | 0.5776 | 0.5408 | 97,069.00 |
| 10 5월(5) 2024 | 0.5763 | -0.0017 | -0.29% | 0.578 | 0.5804 | 0.5608 | 123,501.00 |
| 09 5월(5) 2024 | 0.578 | -0.0284 | -4.68% | 0.6064 | 0.6098 | 0.573 | 100,213.00 |
| 08 5월(5) 2024 | 0.6064 | 0.0022 | 0.36% | 0.6093 | 0.6274 | 0.6053 | 98,436.00 |
| 07 5월(5) 2024 | 0.6042 | -0.0064 | -1.05% | 0.6112 | 0.6544 | 0.5946 | 99,269.00 |
| 06 5월(5) 2024 | 0.6106 | -0.002 | -0.33% | 0.6123 | 0.6152 | 0.5949 | 98,789.00 |
| 05 5월(5) 2024 | 0.6126 | -0.0207 | -3.27% | 0.6314 | 0.6328 | 0.5955 | 93,844.00 |
| 04 5월(5) 2024 | 0.6333 | 0.0456 | 7.76% | 0.5858 | 0.6555 | 0.5824 | 91,755.00 |
| 03 5월(5) 2024 | 0.5877 | 0.0121 | 2.10% | 0.5756 | 0.6072 | 0.5742 | 106,218.00 |
| 02 5월(5) 2024 | 0.5756 | -0.0227 | -3.79% | 0.5986 | 0.6002 | 0.5576 | 96,861.00 |
| 01 5월(5) 2024 | 0.5983 | -0.0338 | -5.35% | 0.6352 | 0.644 | 0.5744 | 101,580.00 |
| 30 4월(4) 2024 | 0.6321 | -0.0378 | -5.64% | 0.6695 | 0.6713 | 0.6216 | 253,951.00 |
| 29 4월(4) 2024 | 0.6699 | 0.0177 | 2.71% | 0.6528 | 0.6759 | 0.651 | 111,997.00 |
| 28 4월(4) 2024 | 0.6522 | -0.0068 | -1.03% | 0.659 | 0.663 | 0.638 | 151,718.00 |
| 27 4월(4) 2024 | 0.659 | -0.0237 | -3.47% | 0.6827 | 0.6827 | 0.6554 | 99,446.00 |
| 26 4월(4) 2024 | 0.6827 | 0.0098 | 1.46% | 0.6729 | 0.6855 | 0.6538 | 85,737.00 |
| 25 4월(4) 2024 | 0.6729 | -0.0559 | -7.67% | 0.7295 | 0.7307 | 0.672 | 59,972.00 |
| 24 4월(4) 2024 | 0.7288 | -0.0121 | -1.63% | 0.7392 | 0.762 | 0.7192 | 83,095.00 |
| 23 4월(4) 2024 | 0.7409 | 0.0178 | 2.46% | 0.7239 | 0.7511 | 0.7176 | 184,357.00 |
| 22 4월(4) 2024 | 0.7231 | 0.0185 | 2.63% | 0.710 | 0.7369 | 0.7011 | 107,473.00 |
| 21 4월(4) 2024 | 0.7046 | 0.0288 | 4.26% | 0.6758 | 0.7067 | 0.6717 | 93,383.00 |
