Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEOPIN Token | NPTKRW | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 2.00 | 0.25% | 807.00 | 805.00 | 807.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 809.00 | 813.00 | 785.00 | 805.00 | 327.70 - 1,779.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 08:01:47 | 1,684.85 | 807.00 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 59,279,060.09 | 74,188.81 | NPT | |||
NPTKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 832.00 | 952.00 | 805.00 | 88,170.81 | -25.00 | -3.00% |
| 1개월 | 1,276.00 | 1,312.00 | 776.00 | 75,329.02 | -469.00 | -36.76% |
| 3개월 | 593.00 | 1,770.00 | 570.00 | 112,803.83 | 214.00 | 36.09% |
| 6개월 | 682.00 | 1,770.00 | 378.00 | 112,958.25 | 125.00 | 18.33% |
| 1년 | 1,165.00 | 1,779.00 | 327.70 | 82,711.31 | -358.00 | -30.73% |
| 3년 | 10,070.00 | 10,300.00 | 327.70 | 57,112.66 | -9,263.00 | -91.99% |
| 5년 | 10,070.00 | 10,300.00 | 327.70 | 57,112.66 | -9,263.00 | -91.99% |
NPTKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 810.00 | -39.00 | -4.59% | 847.00 | 867.00 | 805.00 | 46,723.00 |
| 08 5월(5) 2024 | 849.00 | -6.00 | -0.70% | 861.00 | 898.00 | 849.00 | 40,638.00 |
| 07 5월(5) 2024 | 855.00 | -13.00 | -1.50% | 869.00 | 928.00 | 846.00 | 55,317.00 |
| 06 5월(5) 2024 | 868.00 | -7.00 | -0.80% | 875.00 | 879.00 | 850.00 | 68,357.00 |
| 05 5월(5) 2024 | 875.00 | -39.00 | -4.27% | 914.00 | 914.00 | 870.00 | 163,869.00 |
| 04 5월(5) 2024 | 914.00 | 77.00 | 9.20% | 831.00 | 952.00 | 829.00 | 101,180.00 |
| 03 5월(5) 2024 | 837.00 | 10.00 | 1.21% | 832.00 | 935.00 | 805.00 | 141,109.00 |
| 02 5월(5) 2024 | 827.00 | -33.00 | -3.84% | 860.00 | 870.00 | 776.00 | 78,784.00 |
| 01 5월(5) 2024 | 860.00 | -58.00 | -6.32% | 919.00 | 929.00 | 830.00 | 105,777.00 |
| 30 4월(4) 2024 | 918.00 | -40.00 | -4.18% | 1,226.00 | 1,280.00 | 892.00 | 120,276.00 |
| 29 4월(4) 2024 | 958.00 | 2.00 | 0.21% | 950.00 | 979.00 | 950.00 | 23,825.00 |
| 28 4월(4) 2024 | 956.00 | -10.00 | -1.04% | 965.00 | 967.00 | 931.00 | 60,845.00 |
| 27 4월(4) 2024 | 966.00 | -18.00 | -1.83% | 987.00 | 987.00 | 956.00 | 35,232.00 |
| 26 4월(4) 2024 | 984.00 | -5.00 | -0.51% | 989.00 | 1,003.00 | 953.00 | 62,927.00 |
| 25 4월(4) 2024 | 989.00 | -69.00 | -6.52% | 1,065.00 | 1,065.00 | 982.00 | 43,538.00 |
| 24 4월(4) 2024 | 1,058.00 | -31.00 | -2.85% | 1,087.00 | 1,119.00 | 1,048.00 | 108,147.00 |
| 23 4월(4) 2024 | 1,089.00 | 27.00 | 2.54% | 1,226.00 | 1,280.00 | 1,055.00 | 61,481.00 |
| 22 4월(4) 2024 | 1,062.00 | 11.00 | 1.05% | 1,052.00 | 1,096.00 | 1,038.00 | 47,533.00 |
| 21 4월(4) 2024 | 1,051.00 | 45.00 | 4.47% | 1,006.00 | 1,055.00 | 987.00 | 56,750.00 |
| 20 4월(4) 2024 | 1,006.00 | 1.00 | 0.10% | 1,008.00 | 1,037.00 | 955.00 | 65,227.00 |
| 19 4월(4) 2024 | 1,005.00 | 45.00 | 4.69% | 963.00 | 1,012.00 | 942.00 | 67,061.00 |
| 18 4월(4) 2024 | 960.00 | -11.00 | -1.13% | 971.00 | 992.00 | 946.00 | 71,101.00 |
| 17 4월(4) 2024 | 971.00 | -23.00 | -2.31% | 989.00 | 1,004.00 | 952.00 | 65,114.00 |
| 16 4월(4) 2024 | 994.00 | -57.00 | -5.42% | 1,050.00 | 1,054.00 | 985.00 | 79,486.00 |
| 15 4월(4) 2024 | 1,051.00 | 55.00 | 5.52% | 982.00 | 1,051.00 | 930.00 | 86,704.00 |
| 14 4월(4) 2024 | 996.00 | -96.00 | -8.79% | 1,082.00 | 1,097.00 | 928.00 | 87,005.00 |
| 13 4월(4) 2024 | 1,092.00 | -179.00 | -14.08% | 1,283.00 | 1,312.00 | 1,077.00 | 109,740.00 |
| 12 4월(4) 2024 | 1,271.00 | 1.00 | 0.08% | 1,276.00 | 1,309.00 | 1,263.00 | 55,452.00 |
| 11 4월(4) 2024 | 1,270.00 | -57.00 | -4.30% | 1,327.00 | 1,337.00 | 1,253.00 | 71,418.00 |
| 10 4월(4) 2024 | 1,327.00 | -41.00 | -3.00% | 1,360.00 | 1,371.00 | 1,321.00 | 81,577.00 |
