Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nova Token | NOVAUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 1.11 | 10.77% | 11.42 | 11.42 | 11.42 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 10.31 | 12.03 | 10.16 | 10.31 | 0.00000001 - 32,181.02 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 15:57:23 | 66,603,300,364.90 | 11.42 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,537,289.47 | 108,183,916,331.59 | NOVA | |||
NOVAUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000023 | 40.11 | 0.00000023 | -9,008,354,252.55 | 11.42 | 4,965,217,291.30% |
| 1개월 | 0.00000024 | 76.18 | 0.00000020 | -1,230,740,898.15 | 11.42 | 4,758,333,233.33% |
| 3개월 | 0.00000021 | 95.15 | 0.00000003 | 3,677,406,297.09 | 11.42 | 5,438,095,138.10% |
| 6개월 | 0.00000005 | 14,166.21 | 0.00000001 | 1,584,569,304.36 | 11.42 | 22,839,999,900.00% |
| 1년 | 0.00000001 | 32,181.02 | 0.00000001 | 591,120,511.12 | 11.42 | 114,199,999,900.00% |
| 3년 | 0.00000001 | 32,181.02 | 0.00000001 | 591,120,511.12 | 11.42 | 114,199,999,900.00% |
| 5년 | 0.00000001 | 32,181.02 | 0.00000001 | 591,120,511.12 | 11.42 | 114,199,999,900.00% |
NOVAUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 6월(6) 2024 | 10.32 | -1.34 | -11.49% | 11.58 | 11.61 | 9.97 | 92,012,383,478.00 |
| 07 6월(6) 2024 | 11.66 | 0.570 | 5.14% | 11.31 | 12.02 | 9.98 | 72,444,177,902.00 |
| 06 6월(6) 2024 | 11.09 | -2.60 | -18.99% | 13.41 | 14.03 | 9.97 | -22,612,117,514.00 |
| 05 6월(6) 2024 | 13.69 | -0.130 | -0.94% | 0.00000023 | 14.04 | 0.00000023 | 7,208,511,330.00 |
| 04 6월(6) 2024 | 13.82 | -3.26 | -19.09% | 0.00000023 | 17.88 | 0.00000023 | -48,340,216,916.00 |
| 03 6월(6) 2024 | 17.08 | -20.80 | -54.91% | 0.00000023 | 40.11 | 0.00000023 | -80,261,664,045.00 |
| 02 6월(6) 2024 | 37.88 | 0.420 | 1.12% | 0.00000023 | 40.10 | 0.00000023 | -83,509,554,002.00 |
| 01 6월(6) 2024 | 37.46 | -0.100 | -0.27% | 0.00000023 | 40.09 | 0.00000023 | 42,958,563,742.00 |
| 31 5월(5) 2024 | 37.56 | -11.58 | -23.57% | 0.00000023 | 52.29 | 0.00000023 | -73,662,219,431.00 |
| 30 5월(5) 2024 | 49.14 | -14.39 | -22.65% | 62.74 | 74.68 | 47.87 | -49,277,738,919.00 |
| 29 5월(5) 2024 | 63.53 | -5.05 | -7.36% | 0.00000023 | 75.19 | 0.00000023 | 53,027,770,186.00 |
| 28 5월(5) 2024 | 68.58 | -3.77 | -5.21% | 0.00000025 | 75.18 | 0.00000024 | -12,242,118,393.00 |
| 27 5월(5) 2024 | 72.35 | -1.99 | -2.68% | 73.88 | 76.00 | 59.83 | 72,372,861,987.00 |
| 26 5월(5) 2024 | 74.34 | 6.63 | 9.79% | 67.39 | 76.18 | 0.00000022 | 42,715,958,045.00 |
| 25 5월(5) 2024 | 67.71 | -0.120 | -0.18% | 0.00000023 | 76.16 | 0.00000023 | 59,411,492,352.00 |
| 24 5월(5) 2024 | 67.83 | 13.84 | 25.63% | 53.04 | 72.14 | 51.32 | -33,435,978,270.00 |
| 23 5월(5) 2024 | 53.99 | -2.95 | -5.18% | 56.65 | 58.27 | 49.90 | -50,336,353,656.00 |
| 22 5월(5) 2024 | 56.94 | -12.38 | -17.86% | 67.03 | 70.11 | 55.99 | 61,389,644,678.00 |
| 21 5월(5) 2024 | 69.32 | 4.19 | 6.43% | 65.15 | 70.12 | 59.89 | 26,993,531,960.00 |
| 20 5월(5) 2024 | 65.13 | -0.380 | -0.58% | 0.00000025 | 75.11 | 0.00000025 | 40,533,427,514.00 |
| 19 5월(5) 2024 | 65.51 | -9.19 | -12.30% | 73.68 | 75.09 | 65.46 | 350,794,287.00 |
| 18 5월(5) 2024 | 74.70 | 6.32 | 9.24% | 70.15 | 75.09 | 0.00000023 | 27,346,631,194.00 |
| 17 5월(5) 2024 | 68.38 | 4.02 | 6.25% | 0.00000022 | 75.13 | 0.00000022 | 35,490,068,809.00 |
| 16 5월(5) 2024 | 64.36 | -7.62 | -10.59% | 71.99 | 75.10 | 62.95 | -91,237,594,091.00 |
| 15 5월(5) 2024 | 71.98 | 3.84 | 5.64% | 0.00000020 | 74.91 | 0.00000020 | 7,307,573,546.00 |
| 14 5월(5) 2024 | 68.14 | 13.36 | 24.39% | 55.02 | 68.14 | 0.00000020 | -30,577,339,894.00 |
| 13 5월(5) 2024 | 54.78 | -2.71 | -4.71% | 0.00000022 | 62.10 | 0.00000022 | -54,300,593,550.00 |
| 12 5월(5) 2024 | 57.49 | -6.08 | -9.56% | 0.00000024 | 67.01 | 0.00000024 | -46,230,647,480.00 |
| 11 5월(5) 2024 | 63.57 | 3.88 | 6.50% | 0.00000024 | 67.07 | 0.00000024 | 73,917,661,903.00 |
| 10 5월(5) 2024 | 59.69 | 7.02 | 13.33% | 51.13 | 60.17 | 48.80 | -89,706,258,445.00 |
| 09 5월(5) 2024 | 52.67 | 9.02 | 20.66% | 45.33 | 53.10 | 39.91 | 51,223,411,556.00 |
