Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NOS nitrous.finance | NOSSUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000696 | 0.95% | 0.073678 | 0.073235 | 0.074417 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.07417 | 0.075066 | 0.07284 | 0.072983 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 18:26:22 | 0.00000000 | 0.044181 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | NOSS | |||
NOSSUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.129347 | 0.154953 | 0.030794 | 0.14 | -0.055669 | -43.04% |
| 5년 | 0.178244 | 0.184829 | 0.030794 | 0.20 | -0.104566 | -58.66% |
NOSSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 5월(5) 2024 | 0.073036 | 0.000502 | 0.69% | 0.072621 | 0.073541 | 0.072386 | 0.00 |
| 12 5월(5) 2024 | 0.072534 | -0.000024 | -0.03% | 0.07264 | 0.073325 | 0.072031 | 0.00 |
| 11 5월(5) 2024 | 0.072558 | -0.003101 | -4.10% | 0.075533 | 0.076096 | 0.071808 | 0.00 |
| 10 5월(5) 2024 | 0.075659 | 0.001546 | 2.09% | 0.07417 | 0.076216 | 0.073608 | 0.00 |
| 09 5월(5) 2024 | 0.074112 | -0.001131 | -1.50% | 0.075099 | 0.075725 | 0.073285 | 0.00 |
| 08 5월(5) 2024 | 0.075243 | -0.001258 | -1.64% | 0.076495 | 0.078014 | 0.074995 | 0.00 |
| 07 5월(5) 2024 | 0.076501 | -0.00167 | -2.14% | 0.092194 | 0.092848 | 0.075964 | 0.00 |
| 06 5월(5) 2024 | 0.078171 | 0.000467 | 0.60% | 0.077683 | 0.079029 | 0.076667 | 0.00 |
| 05 5월(5) 2024 | 0.077704 | 0.000288 | 0.37% | 0.077324 | 0.078933 | 0.077195 | 0.00 |
| 04 5월(5) 2024 | 0.077416 | 0.002889 | 3.88% | 0.074525 | 0.077913 | 0.073814 | 0.00 |
| 03 5월(5) 2024 | 0.074527 | 0.000249 | 0.33% | 0.074193 | 0.075102 | 0.072195 | 0.00 |
| 02 5월(5) 2024 | 0.074278 | -0.001052 | -1.40% | 0.075071 | 0.075277 | 0.070158 | 0.00 |
| 01 5월(5) 2024 | 0.07533 | -0.004828 | -6.02% | 0.079989 | 0.080995 | 0.07274 | 0.00 |
| 30 4월(4) 2024 | 0.080158 | -0.001249 | -1.53% | 0.092194 | 0.092848 | 0.077825 | 0.00 |
| 29 4월(4) 2024 | 0.081408 | 0.000299 | 0.37% | 0.081112 | 0.083442 | 0.080983 | 0.00 |
| 28 4월(4) 2024 | 0.081109 | 0.003118 | 4.00% | 0.078072 | 0.08177 | 0.076795 | 0.00 |
| 27 4월(4) 2024 | 0.077991 | -0.00072 | -0.91% | 0.07866 | 0.078926 | 0.077377 | 0.00 |
| 26 4월(4) 2024 | 0.078711 | 0.000558 | 0.71% | 0.07827 | 0.079508 | 0.076597 | 0.00 |
| 25 4월(4) 2024 | 0.078153 | -0.002099 | -2.62% | 0.080334 | 0.082068 | 0.077384 | 0.00 |
| 24 4월(4) 2024 | 0.080252 | 0.000448 | 0.56% | 0.07977 | 0.081342 | 0.078651 | 0.00 |
| 23 4월(4) 2024 | 0.079803 | 0.001329 | 1.69% | 0.092194 | 0.092848 | 0.079045 | 0.00 |
| 22 4월(4) 2024 | 0.078474 | -0.000096 | -0.12% | 0.078522 | 0.079687 | 0.077775 | 0.00 |
| 21 4월(4) 2024 | 0.07857 | 0.002076 | 2.71% | 0.076162 | 0.079064 | 0.075318 | 0.00 |
| 20 4월(4) 2024 | 0.076494 | 0.000036 | 0.05% | 0.076327 | 0.077861 | 0.071578 | 0.00 |
| 19 4월(4) 2024 | 0.076459 | 0.002103 | 2.83% | 0.074527 | 0.077144 | 0.073725 | 0.00 |
| 18 4월(4) 2024 | 0.074356 | -0.002559 | -3.33% | 0.076859 | 0.07777 | 0.072954 | 0.00 |
| 17 4월(4) 2024 | 0.076915 | -0.000411 | -0.53% | 0.077205 | 0.077889 | 0.074789 | 0.00 |
| 16 4월(4) 2024 | 0.077325 | -0.001485 | -1.88% | 0.092194 | 0.092848 | 0.075726 | 0.00 |
| 15 4월(4) 2024 | 0.07881 | 0.003313 | 4.39% | 0.07499 | 0.079063 | 0.072665 | 0.00 |
| 14 4월(4) 2024 | 0.075498 | -0.00536 | -6.63% | 0.080486 | 0.08225 | 0.072024 | 0.00 |
