Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Nosana | NOSSSUST | 암호화폐 | 362,034,119 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.380 | -8.05% | 4.34 | 4.33 | 4.35 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.72 | 4.74 | 4.30 | 4.72 | 0.01037 - 9.30 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 01:05:28 | 2.58 | 4.34 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
67,907.21 | 15,095.92 | NOSSS |
NOSSSUST Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 5.31 | 5.56 | 4.24 | 34,551.02 | -0.970 | -18.27% |
1개월 | 3.63 | 5.56 | 0.5765 | 35,963.27 | 0.710 | 19.56% |
3개월 | 5.30 | 9.30 | 0.5765 | 42,964.11 | -0.960 | -18.11% |
6개월 | 0.5077 | 9.30 | 0.3304 | 73,649.61 | 3.83 | 754.84% |
1년 | 0.01578 | 9.30 | 0.01037 | 1,069,804.96 | 4.32 | 27,403.17% |
3년 | 0.22258 | 9.30 | 0.01037 | 1,268,073.83 | 4.12 | 1,849.86% |
5년 | 0.22258 | 9.30 | 0.01037 | 1,268,073.83 | 4.12 | 1,849.86% |
NOSSSUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 5월(5) 2024 | 4.72 | 0.210 | 4.66% | 4.51 | 4.81 | 4.46 | 16,578.00 |
25 5월(5) 2024 | 4.51 | -0.170 | -3.63% | 4.68 | 4.70 | 4.24 | 25,037.00 |
24 5월(5) 2024 | 4.68 | -0.460 | -8.95% | 5.14 | 5.22 | 4.54 | 20,320.00 |
23 5월(5) 2024 | 5.14 | 0.050 | 0.98% | 5.12 | 5.31 | 4.79 | 20,218.00 |
22 5월(5) 2024 | 5.09 | -0.290 | -5.39% | 5.38 | 5.49 | 5.06 | 18,934.00 |
21 5월(5) 2024 | 5.38 | 0.310 | 6.11% | 5.08 | 5.56 | 4.97 | 115,491.00 |
20 5월(5) 2024 | 5.07 | -0.240 | -4.52% | 5.31 | 5.54 | 5.06 | 25,276.00 |
19 5월(5) 2024 | 5.31 | 0.110 | 2.12% | 5.20 | 5.50 | 4.89 | 24,472.00 |
18 5월(5) 2024 | 5.20 | 0.480 | 10.17% | 4.72 | 5.28 | 4.72 | 17,689.00 |
17 5월(5) 2024 | 4.72 | -0.310 | -6.16% | 5.03 | 5.11 | 4.67 | 21,309.00 |
16 5월(5) 2024 | 5.03 | 0.750 | 17.52% | 4.28 | 5.22 | 4.11 | 21,561.00 |
15 5월(5) 2024 | 4.28 | -0.440 | -9.32% | 4.72 | 4.86 | 4.21 | 23,554.00 |
14 5월(5) 2024 | 4.72 | 0.300 | 6.79% | 0.6153 | 4.92 | 0.5765 | 116,872.00 |
13 5월(5) 2024 | 4.42 | 0.00 | 0.00% | 4.42 | 4.53 | 4.25 | 14,228.00 |
12 5월(5) 2024 | 4.42 | 0.350 | 8.60% | 4.07 | 4.47 | 4.03 | 14,655.00 |
11 5월(5) 2024 | 4.07 | -0.310 | -7.08% | 4.38 | 4.64 | 3.97 | 23,590.00 |
10 5월(5) 2024 | 4.38 | 0.590 | 15.57% | 3.79 | 4.47 | 3.72 | 20,089.00 |
09 5월(5) 2024 | 3.79 | -0.120 | -3.07% | 3.91 | 4.07 | 3.78 | 21,210.00 |
08 5월(5) 2024 | 3.91 | -0.150 | -3.69% | 4.06 | 4.11 | 3.82 | 24,430.00 |
07 5월(5) 2024 | 4.06 | 0.050 | 1.25% | 4.06 | 4.29 | 3.84 | 117,154.00 |
06 5월(5) 2024 | 4.01 | 0.700 | 21.15% | 3.43 | 4.03 | 3.29 | 22,375.00 |
05 5월(5) 2024 | 3.31 | -0.180 | -5.16% | 3.51 | 3.55 | 3.06 | 19,784.00 |
04 5월(5) 2024 | 3.49 | 0.300 | 9.40% | 3.19 | 3.51 | 3.11 | 25,072.00 |
03 5월(5) 2024 | 3.19 | -0.010 | -0.31% | 3.20 | 3.29 | 2.90 | 29,377.00 |
02 5월(5) 2024 | 3.20 | 0.040 | 1.27% | 3.16 | 3.36 | 2.75 | 33,140.00 |
01 5월(5) 2024 | 3.16 | -0.060 | -1.86% | 3.22 | 3.30 | 2.80 | 30,421.00 |
30 4월(4) 2024 | 3.22 | -0.180 | -5.29% | 0.6153 | 3.29 | 0.5765 | 121,701.00 |
29 4월(4) 2024 | 3.40 | -0.270 | -7.36% | 3.63 | 3.75 | 3.33 | 22,421.00 |
28 4월(4) 2024 | 3.67 | 0.500 | 15.77% | 3.17 | 3.94 | 3.03 | 31,743.00 |
27 4월(4) 2024 | 3.17 | -0.100 | -3.06% | 3.27 | 3.32 | 3.10 | 29,855.00 |