Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nord Token | NORDUST | 암호화폐 | 811,844 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000378 | 0.29% | 0.13008 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.129702 | 0.13528 | 0.12662 | 0.129702 | 0.090 - 0.52309 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 22:54:31 | 157.82 | 0.1304 | UST |
NORDUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.1213 | 0.1388 | 0.11568 | 419,927.20 | 0.00878 | 7.24% |
| 1개월 | 0.1719 | 0.300 | 0.105 | 426,489.57 | -0.04182 | -24.33% |
| 3개월 | 0.229 | 0.330978 | 0.105 | 713,786.46 | -0.09892 | -43.20% |
| 6개월 | 0.1024 | 0.5202 | 0.09448 | 838,153.46 | 0.02768 | 27.03% |
| 1년 | 0.137006 | 0.52309 | 0.090 | 643,022.71 | -0.006926 | -5.06% |
| 3년 | 7.18 | 13.80 | 0.012 | 397,531.53 | -7.05 | -98.19% |
| 5년 | 13.23 | 17.60 | 0.012 | 376,762.09 | -13.10 | -99.02% |
NORDUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.129421 | 0.000923 | 0.72% | 0.1263 | 0.13057 | 0.12322 | 318,735.00 |
| 09 5월(5) 2024 | 0.128498 | -0.005602 | -4.18% | 0.13537 | 0.13605 | 0.1225 | 339,585.00 |
| 08 5월(5) 2024 | 0.1341 | 0.00637 | 4.99% | 0.126774 | 0.1388 | 0.1232 | 437,215.00 |
| 07 5월(5) 2024 | 0.12773 | 0.00139 | 1.10% | 0.12492 | 0.1325 | 0.1229 | 747,021.00 |
| 06 5월(5) 2024 | 0.12634 | 0.00334 | 2.72% | 0.123 | 0.12902 | 0.11807 | 362,307.00 |
| 05 5월(5) 2024 | 0.123 | 0.002887 | 2.40% | 0.12017 | 0.129 | 0.1176 | 338,926.00 |
| 04 5월(5) 2024 | 0.120113 | 0.001085 | 0.91% | 0.1213 | 0.1251 | 0.11568 | 395,697.00 |
| 03 5월(5) 2024 | 0.119028 | 0.000843 | 0.71% | 0.1193 | 0.12489 | 0.11469 | 290,843.00 |
| 02 5월(5) 2024 | 0.118185 | -0.009115 | -7.16% | 0.1273 | 0.1282 | 0.105 | 460,607.00 |
| 01 5월(5) 2024 | 0.1273 | -0.059334 | -31.79% | 0.166428 | 0.166428 | 0.10863 | 817,684.00 |
| 30 4월(4) 2024 | 0.186634 | 0.051134 | 37.74% | 0.2215 | 0.280 | 0.1254 | 1,013,641.00 |
| 29 4월(4) 2024 | 0.1355 | -0.001225 | -0.90% | 0.135882 | 0.1385 | 0.12231 | 285,291.00 |
| 28 4월(4) 2024 | 0.136725 | -0.004775 | -3.37% | 0.141781 | 0.14978 | 0.1297 | 308,516.00 |
| 27 4월(4) 2024 | 0.1415 | 0.001543 | 1.10% | 0.1409 | 0.14385 | 0.1349 | 322,894.00 |
| 26 4월(4) 2024 | 0.139957 | -0.005043 | -3.48% | 0.1466 | 0.148803 | 0.1364 | 344,094.00 |
| 25 4월(4) 2024 | 0.145 | -0.0123 | -7.82% | 0.1573 | 0.19146 | 0.14382 | 289,828.00 |
| 24 4월(4) 2024 | 0.1573 | -0.0125 | -7.36% | 0.1674 | 0.17244 | 0.154 | 106,881.00 |
| 23 4월(4) 2024 | 0.1698 | 0.0027 | 1.62% | 0.163972 | 0.1766 | 0.15389 | 725,013.00 |
| 22 4월(4) 2024 | 0.1671 | 0.015488 | 10.22% | 0.15134 | 0.171 | 0.15098 | 154,496.00 |
| 21 4월(4) 2024 | 0.151612 | 0.006002 | 4.12% | 0.14438 | 0.15485 | 0.1408 | 133,589.00 |
| 20 4월(4) 2024 | 0.14561 | 0.002987 | 2.09% | 0.1469 | 0.1471 | 0.13644 | 139,475.00 |
| 19 4월(4) 2024 | 0.142623 | -0.003577 | -2.45% | 0.1408 | 0.1482 | 0.1393 | 129,945.00 |
| 18 4월(4) 2024 | 0.1462 | 0.004981 | 3.53% | 0.1417 | 0.1488 | 0.13824 | 212,834.00 |
| 17 4월(4) 2024 | 0.141219 | 0.0021 | 1.51% | 0.138839 | 0.15459 | 0.1359 | 285,336.00 |
| 16 4월(4) 2024 | 0.139119 | -0.009021 | -6.09% | 0.14907 | 0.1587 | 0.13756 | 862,623.00 |
| 15 4월(4) 2024 | 0.14814 | -0.00156 | -1.04% | 0.1497 | 0.300 | 0.1405 | 752,299.00 |
| 14 4월(4) 2024 | 0.1497 | -0.010 | -6.26% | 0.1597 | 0.174056 | 0.1429 | 397,684.00 |
| 13 4월(4) 2024 | 0.1597 | -0.01405 | -8.09% | 0.1719 | 0.19329 | 0.1577 | 968,637.00 |
| 12 4월(4) 2024 | 0.17375 | 0.00079 | 0.46% | 0.17265 | 0.1983 | 0.16911 | 645,717.00 |
| 11 4월(4) 2024 | 0.17296 | -0.00114 | -0.65% | 0.179 | 0.18145 | 0.17042 | 598,441.00 |
