Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nord Token | NORDETH | 암호화폐 | 587,737 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000008 | -0.28% | 0.000028 | 0.000028 | 0.000029 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000028 | 0.000028 | 0.000028 | 0.000028 | 0.000027 - 0.000893 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 11:25:28 | 87.91 | 0.000028 | ETH |
NORDETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000031 | 0.000032 | 0.000027 | 26,607.29 | -0.00000259 | -8.45% |
| 1개월 | 0.000032 | 0.000893 | 0.000027 | 27,353.40 | -0.00000428 | -13.23% |
| 3개월 | 0.000058 | 0.000893 | 0.000027 | 16,767.82 | -0.00003 | -51.82% |
| 6개월 | 0.00008 | 0.000893 | 0.000027 | 31,264.32 | -0.000052 | -64.98% |
| 1년 | 0.000069 | 0.000893 | 0.000027 | 53,643.86 | -0.000041 | -59.32% |
| 3년 | 0.00219 | 0.002677 | 0.000027 | 28,580.52 | -0.002162 | -98.72% |
| 5년 | 0.004447 | 0.013631 | 0.000027 | 26,010.64 | -0.004419 | -99.37% |
NORDETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 6월(6) 2024 | 0.000028 | 0.00000200 | 7.52% | 0.000027 | 0.000028 | 0.000027 | 32,445.00 |
| 20 6월(6) 2024 | 0.000027 | -0.00000014 | -0.52% | 0.000027 | 0.000028 | 0.000027 | 36,057.00 |
| 19 6월(6) 2024 | 0.000027 | -0.00000300 | -10.15% | 0.00003 | 0.000031 | 0.000027 | 8,702.00 |
| 18 6월(6) 2024 | 0.00003 | 0.00000015 | 0.51% | 0.000029 | 0.00003 | 0.000029 | 22,957.00 |
| 17 6월(6) 2024 | 0.000029 | -0.00000061 | -2.03% | 0.00003 | 0.00003 | 0.000029 | 235.00 |
| 16 6월(6) 2024 | 0.00003 | -0.00000097 | -3.13% | 0.000031 | 0.000031 | 0.00003 | 59,454.00 |
| 15 6월(6) 2024 | 0.000031 | 0.00000034 | 1.11% | 0.000031 | 0.000032 | 0.00003 | 26,397.00 |
| 14 6월(6) 2024 | 0.000031 | 0.00000056 | 1.86% | 0.00003 | 0.000893 | 0.00003 | 14,994.00 |
| 13 6월(6) 2024 | 0.00003 | -0.00000003 | -0.10% | 0.00003 | 0.00003 | 0.000029 | 75,098.00 |
| 12 6월(6) 2024 | 0.00003 | -0.000863 | -96.62% | 0.000893 | 0.000893 | 0.00003 | 40,409.00 |
| 11 6월(6) 2024 | 0.000893 | 0.000863 | 2,862.59% | 0.00000000 | 0.00000000 | 0.00000000 | 15,711.00 |
| 10 6월(6) 2024 | 0.00003 | -0.00000100 | -3.18% | 0.000031 | 0.000031 | 0.00003 | 8,999.00 |
| 09 6월(6) 2024 | 0.000031 | 0.00000200 | 6.68% | 0.00003 | 0.000031 | 0.00003 | 14,541.00 |
| 08 6월(6) 2024 | 0.00003 | -0.00000100 | -3.23% | 0.000031 | 0.000031 | 0.000029 | 15,834.00 |
| 07 6월(6) 2024 | 0.000031 | 0.00000021 | 0.68% | 0.00003 | 0.000031 | 0.00003 | 38,369.00 |
| 06 6월(6) 2024 | 0.000031 | 0.00000100 | 3.37% | 0.00003 | 0.000031 | 0.00003 | 69,303.00 |
| 05 6월(6) 2024 | 0.00003 | -0.00000042 | -1.39% | 0.00003 | 0.000031 | 0.00003 | 47,638.00 |
| 04 6월(6) 2024 | 0.00003 | 0.00000026 | 0.87% | 0.00003 | 0.000031 | 0.000029 | 20,405.00 |
| 03 6월(6) 2024 | 0.00003 | -0.00000075 | -2.45% | 0.000031 | 0.000031 | 0.00003 | 13,343.00 |
| 02 6월(6) 2024 | 0.000031 | 0.00000043 | 1.42% | 0.00003 | 0.000031 | 0.00003 | 2,689.00 |
| 01 6월(6) 2024 | 0.00003 | -0.00000092 | -2.96% | 0.000031 | 0.000031 | 0.00003 | 10,925.00 |
| 31 5월(5) 2024 | 0.000031 | 0.00000021 | 0.68% | 0.000031 | 0.000032 | 0.000031 | 30,195.00 |
| 30 5월(5) 2024 | 0.000031 | -0.00000021 | -0.68% | 0.000031 | 0.000032 | 0.000031 | 28,777.00 |
| 29 5월(5) 2024 | 0.000031 | 0.00000035 | 1.14% | 0.000031 | 0.000032 | 0.000031 | 20,613.00 |
| 28 5월(5) 2024 | 0.000031 | 0.00000013 | 0.42% | 0.000031 | 0.000032 | 0.00003 | 34,146.00 |
| 27 5월(5) 2024 | 0.000031 | -0.00000300 | -8.84% | 0.000034 | 0.000034 | 0.00003 | 10,708.00 |
| 26 5월(5) 2024 | 0.000034 | 0.00000051 | 1.53% | 0.000033 | 0.000034 | 0.000033 | 12,514.00 |
| 25 5월(5) 2024 | 0.000033 | 0.00000100 | 3.09% | 0.000032 | 0.000035 | 0.000032 | 54,422.00 |
| 24 5월(5) 2024 | 0.000032 | -0.00000400 | -10.96% | 0.000036 | 0.000037 | 0.000032 | 41,035.00 |
| 23 5월(5) 2024 | 0.000036 | -0.00000093 | -2.49% | 0.000037 | 0.000037 | 0.000035 | 25,607.00 |
| 22 5월(5) 2024 | 0.000037 | -0.00000100 | -2.59% | 0.000039 | 0.00004 | 0.000037 | 6,920.00 |
