Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Onomy Protocol | NOMUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0013 | 1.12% | 0.1176 | 0.1168 | 0.1176 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1163 | 0.1245 | 0.1141 | 0.1163 | 0.05485 - 0.79752 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 05:03:22 | 0.850300 | 0.1176 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 64,490.63 | 545,774.51 | NOM | |||
NOMUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.1284 | 0.1292 | 0.10387 | 512,926.94 | -0.0108 | -8.41% |
| 1개월 | 0.2124 | 0.2351 | 0.10387 | 551,047.47 | -0.0948 | -44.63% |
| 3개월 | 0.2506 | 0.549 | 0.10387 | 670,872.48 | -0.133 | -53.07% |
| 6개월 | 0.1784 | 0.549 | 0.10387 | 1,520,540.95 | -0.0608 | -34.08% |
| 1년 | 0.27144 | 0.79752 | 0.05485 | 2,572,083.39 | -0.15384 | -56.68% |
| 3년 | 0.9045 | 1.31 | 0.05485 | 2,217,636.48 | -0.7869 | -87.00% |
| 5년 | 0.9045 | 1.31 | 0.05485 | 2,217,636.48 | -0.7869 | -87.00% |
NOMUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 5월(5) 2024 | 0.11573 | 0.00391 | 3.50% | 0.1119 | 0.11993 | 0.1079 | 456,079.00 |
| 28 5월(5) 2024 | 0.11182 | 0.00092 | 0.83% | 0.10988 | 0.1124 | 0.10489 | 346,059.00 |
| 27 5월(5) 2024 | 0.1109 | 0.0015 | 1.37% | 0.10969 | 0.11937 | 0.108 | 554,770.00 |
| 26 5월(5) 2024 | 0.1094 | 0.0009 | 0.83% | 0.10811 | 0.1199 | 0.10387 | 691,971.00 |
| 25 5월(5) 2024 | 0.1085 | -0.0042 | -3.73% | 0.1127 | 0.11689 | 0.105 | 508,700.00 |
| 24 5월(5) 2024 | 0.1127 | -0.0087 | -7.17% | 0.1207 | 0.12706 | 0.111 | 563,317.00 |
| 23 5월(5) 2024 | 0.1214 | -0.0082 | -6.33% | 0.1284 | 0.1292 | 0.1128 | 469,589.00 |
| 22 5월(5) 2024 | 0.1296 | 0.003 | 2.37% | 0.1281 | 0.1409 | 0.1268 | 573,015.00 |
| 21 5월(5) 2024 | 0.1266 | -0.0011 | -0.86% | 0.1271 | 0.12833 | 0.1151 | 657,607.00 |
| 20 5월(5) 2024 | 0.1277 | -0.0061 | -4.56% | 0.13348 | 0.1364 | 0.12475 | 384,105.00 |
| 19 5월(5) 2024 | 0.1338 | 0.0084 | 6.70% | 0.12531 | 0.1351 | 0.1164 | 531,810.00 |
| 18 5월(5) 2024 | 0.1254 | -0.0075 | -5.64% | 0.1326 | 0.1412 | 0.1251 | 451,951.00 |
| 17 5월(5) 2024 | 0.1329 | -0.0011 | -0.82% | 0.1328 | 0.1452 | 0.130 | 553,834.00 |
| 16 5월(5) 2024 | 0.134 | 0.0133 | 11.02% | 0.1202 | 0.1349 | 0.1196 | 544,466.00 |
| 15 5월(5) 2024 | 0.1207 | 0.0003 | 0.25% | 0.1201 | 0.1216 | 0.1189 | 333,766.00 |
| 14 5월(5) 2024 | 0.1204 | -0.0044 | -3.53% | 0.1204 | 0.1285 | 0.119 | 269,351.00 |
| 13 5월(5) 2024 | 0.1248 | -0.0001 | -0.08% | 0.125 | 0.1283 | 0.1179 | 528,039.00 |
| 12 5월(5) 2024 | 0.1249 | -0.0077 | -5.81% | 0.1326 | 0.1366 | 0.1205 | 541,477.00 |
| 11 5월(5) 2024 | 0.1326 | -0.0097 | -6.82% | 0.1424 | 0.144 | 0.1303 | 474,880.00 |
| 10 5월(5) 2024 | 0.1423 | -0.0057 | -3.85% | 0.148 | 0.150 | 0.1409 | 382,066.00 |
| 09 5월(5) 2024 | 0.148 | -0.0093 | -5.91% | 0.157 | 0.1665 | 0.1451 | 632,046.00 |
| 08 5월(5) 2024 | 0.1573 | -0.0177 | -10.11% | 0.1756 | 0.1776 | 0.150 | 885,611.00 |
| 07 5월(5) 2024 | 0.175 | -0.012 | -6.42% | 0.1861 | 0.1877 | 0.175 | 246,327.00 |
| 06 5월(5) 2024 | 0.187 | -0.0157 | -7.75% | 0.1996 | 0.2055 | 0.180 | 742,358.00 |
| 05 5월(5) 2024 | 0.2027 | 0.011 | 5.74% | 0.1924 | 0.2123 | 0.191 | 614,749.00 |
| 04 5월(5) 2024 | 0.1917 | 0.0009 | 0.47% | 0.1912 | 0.2058 | 0.181 | 967,304.00 |
| 03 5월(5) 2024 | 0.1908 | -0.0279 | -12.76% | 0.2187 | 0.2351 | 0.1821 | 891,997.00 |
| 02 5월(5) 2024 | 0.2187 | 0.006 | 2.82% | 0.2124 | 0.2324 | 0.197 | 632,071.00 |
| 01 5월(5) 2024 | 0.2127 | -0.0351 | -14.16% | 0.2478 | 0.2556 | 0.1971 | 729,426.00 |
| 30 4월(4) 2024 | 0.2478 | -0.0085 | -3.32% | 0.2355 | 0.2594 | 0.222 | 547,645.00 |
| 29 4월(4) 2024 | 0.2563 | 0.0047 | 1.87% | 0.2516 | 0.2631 | 0.236 | 388,929.00 |
| 28 4월(4) 2024 | 0.2516 | -0.0015 | -0.59% | 0.2541 | 0.265 | 0.2348 | 430,052.00 |
