NoMeme Historical Data - NOMEMEUSD | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
NoMeme (암호화폐:NOMEMEUSD)
NoMeme (암호화폐:NOMEMEUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
NoMeme	NOMEMEUSD	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000156	0.83%	0.000191

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000189	0.000192	0.000188	0.000189	0.000082 - 0.000093

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	-	0.00000000	0.000191	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	NOMEME

NOMEMEUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.000093	0.000093	0.000082	0.03	0.000097	104.69%
3년	0.000093	0.000093	0.000082	0.03	0.000097	104.69%
5년	0.000093	0.000093	0.000082	0.03	0.000097	104.69%

NOMEMEUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 6월(6) 2024	0.000189	-0.00000200	-1.05%	0.000191	0.000192	0.000188	0.00
02 6월(6) 2024	0.000191	0.00000200	1.06%	0.000188	0.000191	0.000188	0.00
01 6월(6) 2024	0.000188	0.00000085	0.45%	0.000187	0.000192	0.000186	0.00
31 5월(5) 2024	0.000187	-0.00000095	-0.50%	0.000188	0.000191	0.000185	0.00
30 5월(5) 2024	0.000188	-0.00000400	-2.08%	0.000192	0.000194	0.000187	0.00
29 5월(5) 2024	0.000192	-0.00000200	-1.03%	0.000194	0.000196	0.000189	0.00
28 5월(5) 2024	0.000195	0.00000300	1.57%	0.000183	0.000199	0.000182	0.00
27 5월(5) 2024	0.000191	0.00000400	2.13%	0.000188	0.000194	0.000187	0.00
26 5월(5) 2024	0.000187	0.00000090	0.48%	0.000186	0.000189	0.000186	0.00
25 5월(5) 2024	0.000186	-0.00000100	-0.53%	0.000189	0.000191	0.000182	0.00
24 5월(5) 2024	0.000188	0.00000081	0.43%	0.000187	0.000197	0.000179	0.00
23 5월(5) 2024	0.000187	-0.00000300	-1.58%	0.000189	0.000191	0.000183	0.00
22 5월(5) 2024	0.00019	0.00000700	3.82%	0.000183	0.000192	0.000182	0.00
21 5월(5) 2024	0.000183	0.00003	19.55%	0.000153	0.000184	0.000151	0.00
20 5월(5) 2024	0.000153	-0.00000300	-1.92%	0.000156	0.000157	0.000153	0.00
19 5월(5) 2024	0.000156	0.00000200	1.30%	0.000155	0.000157	0.000154	0.00
18 5월(5) 2024	0.000154	0.00000700	4.76%	0.000147	0.000156	0.000147	0.00
17 5월(5) 2024	0.000147	-0.00000500	-3.29%	0.000152	0.000152	0.000146	0.00
16 5월(5) 2024	0.000152	0.00000800	5.55%	0.000144	0.000152	0.000143	0.00
15 5월(5) 2024	0.000144	-0.00000300	-2.03%	0.000147	0.000148	0.000143	0.00
14 5월(5) 2024	0.000147	0.00000095	0.65%	0.000153	0.000154	0.000146	0.00
13 5월(5) 2024	0.000146	0.00000100	0.69%	0.000146	0.000147	0.000145	0.00
12 5월(5) 2024	0.000145	-0.00000005	-0.03%	0.000146	0.000147	0.000144	0.00
11 5월(5) 2024	0.000146	-0.00000600	-3.95%	0.000151	0.000153	0.000144	0.00
10 5월(5) 2024	0.000152	0.00000300	2.02%	0.000149	0.000153	0.000148	0.00
09 5월(5) 2024	0.000149	-0.00000200	-1.33%	0.000151	0.000152	0.000147	0.00
08 5월(5) 2024	0.000151	-0.00000300	-1.96%	0.000153	0.000156	0.00015	0.00
07 5월(5) 2024	0.000153	-0.00000300	-1.91%	0.000153	0.00016	0.000151	0.00
06 5월(5) 2024	0.000157	0.00000094	0.60%	0.000156	0.000159	0.000154	0.00
05 5월(5) 2024	0.000156	0.00000058	0.37%	0.000155	0.000158	0.000155	0.00
04 5월(5) 2024	0.000155	0.00000600	4.01%	0.000149	0.000156	0.000148	0.00

West Canyon Energy (CE)

Investec Bnk 23

Investec Bnk 23

New Providence Acquisiti...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관