Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NOIZ | NOIZEUR | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.047106 | 1.85% | 2.59 | 2.32 | 2.49 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.55 | 2.61 | 2.53 | 2.55 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
암호화폐 | 23:09:42 | 0.00000000 | 0.383497 | EUR |
NOIZEUR Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.221996 | 16.41 | 0.121589 | 20,483.68 | 2.37 | 1,068.84% |
NOIZEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 2.54 | -0.060 | -2.21% | 2.60 | 2.62 | 2.53 | 0.00 |
08 5월(5) 2024 | 2.60 | -0.030 | -1.05% | 2.63 | 2.67 | 2.59 | 0.00 |
07 5월(5) 2024 | 2.63 | -0.040 | -1.34% | 2.98 | 3.01 | 2.61 | 0.00 |
06 5월(5) 2024 | 2.66 | 0.010 | 0.23% | 2.66 | 2.68 | 2.62 | 0.00 |
05 5월(5) 2024 | 2.65 | 0.040 | 1.43% | 2.62 | 2.68 | 2.60 | 0.00 |
04 5월(5) 2024 | 2.62 | 0.150 | 6.11% | 2.47 | 2.63 | 2.45 | 0.00 |
03 5월(5) 2024 | 2.47 | 0.030 | 1.16% | 2.44 | 2.49 | 2.38 | 0.00 |
02 5월(5) 2024 | 2.44 | -0.120 | -4.51% | 2.54 | 2.55 | 2.38 | 0.00 |
01 5월(5) 2024 | 2.55 | -0.110 | -4.13% | 2.66 | 2.70 | 2.48 | 0.00 |
30 4월(4) 2024 | 2.66 | 0.030 | 1.17% | 2.98 | 3.01 | 1.05 | 0.00 |
29 4월(4) 2024 | 2.63 | -0.020 | -0.82% | 2.66 | 2.69 | 2.63 | 0.00 |
28 4월(4) 2024 | 2.65 | -0.020 | -0.57% | 2.67 | 2.67 | 2.62 | 0.00 |
27 4월(4) 2024 | 2.67 | -0.020 | -0.75% | 2.69 | 2.71 | 2.65 | 0.00 |
26 4월(4) 2024 | 2.69 | 0.00 | 0.02% | 2.69 | 2.72 | 2.63 | 0.00 |
25 4월(4) 2024 | 2.69 | -0.090 | -3.08% | 2.78 | 2.80 | 2.66 | 0.00 |
24 4월(4) 2024 | 2.77 | -0.030 | -1.19% | 2.80 | 2.82 | 2.76 | 0.00 |
23 4월(4) 2024 | 2.81 | 0.080 | 2.76% | 2.98 | 3.01 | 1.05 | 0.00 |
22 4월(4) 2024 | 2.73 | 0.00 | 0.11% | 2.72 | 2.76 | 2.70 | 0.00 |
21 4월(4) 2024 | 2.73 | 0.040 | 1.42% | 2.68 | 2.75 | 2.65 | 0.00 |
20 4월(4) 2024 | 2.69 | 0.020 | 0.80% | 2.66 | 2.75 | 2.53 | 0.00 |
19 4월(4) 2024 | 2.67 | 0.100 | 3.73% | 2.58 | 2.69 | 2.55 | 0.00 |
18 4월(4) 2024 | 2.57 | -0.110 | -4.09% | 2.69 | 2.72 | 2.51 | 0.00 |
17 4월(4) 2024 | 2.68 | 0.010 | 0.50% | 2.67 | 2.71 | 2.60 | 0.00 |
16 4월(4) 2024 | 2.67 | -0.090 | -3.29% | 2.98 | 3.01 | 2.64 | 0.00 |
15 4월(4) 2024 | 2.76 | 0.00 | 0.11% | 2.72 | 2.82 | 2.64 | 0.00 |
14 4월(4) 2024 | 2.76 | -0.070 | -2.56% | 2.83 | 2.88 | 2.62 | 0.00 |
13 4월(4) 2024 | 2.83 | -0.090 | -3.11% | 2.92 | 2.98 | 2.77 | 0.00 |
12 4월(4) 2024 | 2.92 | -0.020 | -0.53% | 2.93 | 2.97 | 2.90 | 0.00 |
11 4월(4) 2024 | 2.94 | 0.080 | 2.95% | 2.85 | 2.96 | 2.80 | 0.00 |
10 4월(4) 2024 | 2.85 | -0.090 | -3.21% | 2.95 | 2.95 | 2.82 | 0.00 |