ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,214.08
0.51%
US Tech 100
17,640.80
0.00%
다우존스 지수
39,387.76
0.85%
Bitcoin
63,263.37
0.34%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 암호화폐
  4. COIN
  5. Syntropy [NOIA Token] (암호화폐:NOIAUST)

  6. Syntropy [NOIA Token] (암호화폐:NOIAUST) 과거

NOIAUST Syntropy [NOIA Token]

0.2067
0.0005 (0.24%)
16:30:11 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
Syntropy [NOIA Token] NOIAUST 암호화폐 161,366,730 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
0.0005 0.24% 0.2067 0.205 0.209
Open Price High Price Low Price Prev. Close 52 Week Range
0.2063 0.212 0.204135 0.2062 0.018529 - 0.3497
Exchange Last Trade Size Trade Price Currency
HUOB 16:30:10 241.90 0.2067 UST
Price x Volume Volume Base Symbol Related Pairs
36,655.59 177,104.95 NOIA NOIAEUR NOIAGBP NOIABTC

NOIAUST Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.2134430.2455250.1893872,836.00-0.006743-3.16%
1개월0.23890.2790.15761,323,588.46-0.0322-13.48%
3개월0.1660740.34970.1535291,766,947.310.04062624.46%
6개월0.03420.34970.02662,521,128.510.1725504.39%
1년0.0375490.34970.0185292,233,987.590.169151450.48%
3년0.6380.6780.0185291,870,058.78-0.4313-67.60%
5년0.77381.180.0185291,830,335.14-0.5671-73.29%

NOIAUST 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
10 5월(5) 2024 0.2049 0.006 3.02% 0.1991 0.2088 0.1893 1,251,161.00
09 5월(5) 2024 0.1989 -0.011915 -5.65% 0.207 0.21746 0.1979 1,096,303.00
08 5월(5) 2024 0.210815 -0.008985 -4.09% 0.2201 0.227696 0.209871 619,227.00
07 5월(5) 2024 0.2198 -0.0061 -2.70% 0.2263 0.232556 0.2078 1,046,354.00
06 5월(5) 2024 0.2259 -0.0059 -2.55% 0.228507 0.2363 0.221485 506,589.00
05 5월(5) 2024 0.2318 0.0015 0.65% 0.231524 0.245525 0.2215 676,968.00
04 5월(5) 2024 0.2303 0.0161 7.52% 0.213443 0.243071 0.204334 913,247.00
03 5월(5) 2024 0.2142 0.0034 1.61% 0.2108 0.239998 0.2018 1,060,049.00
02 5월(5) 2024 0.2108 0.0213 11.24% 0.189 0.212569 0.1741 1,336,158.00
01 5월(5) 2024 0.1895 0.0134 7.61% 0.178801 0.1968 0.1727 1,701,456.00
30 4월(4) 2024 0.1761 -0.018 -9.27% 0.1927 0.1946 0.1753 1,724,380.00
29 4월(4) 2024 0.1941 0.0047 2.48% 0.1894 0.202273 0.187381 1,061,013.00
28 4월(4) 2024 0.1894 0.018911 11.09% 0.1727 0.190 0.170841 1,663,369.00
27 4월(4) 2024 0.170489 -0.009689 -5.38% 0.184 0.19993 0.1576 2,116,610.00
26 4월(4) 2024 0.180178 0.009678 5.68% 0.1713 0.1821 0.167892 1,272,631.00
25 4월(4) 2024 0.1705 -0.040897 -19.35% 0.2116 0.216534 0.1704 2,130,767.00
24 4월(4) 2024 0.211397 0.003797 1.83% 0.2083 0.212568 0.198401 814,821.00
23 4월(4) 2024 0.2076 0.000939 0.45% 0.2051 0.213302 0.2015 1,471,036.00
22 4월(4) 2024 0.206661 0.000261 0.13% 0.2061 0.21392 0.2031 967,471.00
21 4월(4) 2024 0.2064 0.0052 2.58% 0.2002 0.2145 0.1996 1,266,045.00
20 4월(4) 2024 0.2012 -0.009755 -4.62% 0.210 0.21521 0.189036 1,558,179.00
19 4월(4) 2024 0.210955 0.003355 1.62% 0.2076 0.2182 0.2054 1,265,760.00
18 4월(4) 2024 0.2076 -0.018346 -8.12% 0.2257 0.2361 0.1981 1,336,454.00
17 4월(4) 2024 0.225946 -0.001512 -0.66% 0.2281 0.229357 0.2184 1,314,056.00
16 4월(4) 2024 0.227458 -0.01844 -7.50% 0.2451 0.248917 0.2231 1,889,981.00
15 4월(4) 2024 0.245898 0.033044 15.52% 0.2082 0.249518 0.206 1,912,399.00
14 4월(4) 2024 0.212854 -0.008733 -3.94% 0.2232 0.244467 0.1965 1,608,008.00
13 4월(4) 2024 0.221587 -0.01644 -6.91% 0.2389 0.279 0.205853 1,479,974.00
12 4월(4) 2024 0.238027 0.022627 10.50% 0.2152 0.272094 0.2103 1,259,134.00
11 4월(4) 2024 0.2154 0.000875 0.41% 0.2143 0.2373 0.2098 1,212,845.00

최근 히스토리

COIN
NOIAUST
Syntropy [NOIA Token]
Delayed Upgrade Clock
ADVFN Logo

대한변국
회사 소개
사업
Popular
앱 받기

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유