Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Syntropy [NOIA Token] | NOIAGBP | 암호화폐 | 132,725,637 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.136057 | 0.135557 | 0.136557 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.136057 | 0.015076 - 0.262148 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 08:40:24 | 171.91 | 0.136175 | GBP |
NOIAGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.042538 | 0.180238 | 0.040841 | 69,047.75 | 0.093519 | 219.85% |
| 1개월 | 0.042538 | 0.200271 | 0.040841 | 78,901.30 | 0.093519 | 219.85% |
| 3개월 | 0.042538 | 0.262148 | 0.030317 | 100,675.18 | 0.093519 | 219.85% |
| 6개월 | 0.042538 | 0.262148 | 0.022105 | 98,666.28 | 0.093519 | 219.85% |
| 1년 | 0.030019 | 0.262148 | 0.015076 | 79,317.92 | 0.106038 | 353.24% |
| 3년 | 0.40376 | 0.468416 | 0.015076 | 244,446.64 | -0.267703 | -66.30% |
| 5년 | 0.591245 | 0.62432 | 0.015076 | 259,520.56 | -0.455188 | -76.99% |
NOIAGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.136175 | -0.004223 | -3.01% | 0.042538 | 0.143484 | 0.038574 | 61,014.00 |
| 13 5월(5) 2024 | 0.140398 | -0.002437 | -1.71% | 0.141503 | 0.144089 | 0.137799 | 12,494.00 |
| 12 5월(5) 2024 | 0.142835 | -0.002283 | -1.57% | 0.143736 | 0.147133 | 0.140585 | 91,517.00 |
| 11 5월(5) 2024 | 0.145118 | -0.018523 | -11.32% | 0.164814 | 0.166186 | 0.143378 | 82,723.00 |
| 10 5월(5) 2024 | 0.163641 | 0.004667 | 2.94% | 0.159333 | 0.164153 | 0.152574 | 75,378.00 |
| 09 5월(5) 2024 | 0.158974 | -0.008544 | -5.10% | 0.164655 | 0.167929 | 0.158348 | 20,997.00 |
| 08 5월(5) 2024 | 0.167518 | -0.008019 | -4.57% | 0.174748 | 0.179626 | 0.167368 | 48,667.00 |
| 07 5월(5) 2024 | 0.175537 | -0.003723 | -2.08% | 0.042538 | 0.180238 | 0.040841 | 151,555.00 |
| 06 5월(5) 2024 | 0.17926 | -0.003939 | -2.15% | 0.182101 | 0.187496 | 0.176936 | 22,729.00 |
| 05 5월(5) 2024 | 0.183199 | -0.000574 | -0.31% | 0.186476 | 0.188952 | 0.176173 | 130,795.00 |
| 04 5월(5) 2024 | 0.183773 | 0.013925 | 8.20% | 0.16975 | 0.189857 | 0.163355 | 54,824.00 |
| 03 5월(5) 2024 | 0.169848 | 0.000199 | 0.12% | 0.170035 | 0.177754 | 0.161886 | 143,461.00 |
| 02 5월(5) 2024 | 0.16965 | 0.01922 | 12.78% | 0.151462 | 0.169705 | 0.138705 | 125,106.00 |
| 01 5월(5) 2024 | 0.150429 | 0.010161 | 7.24% | 0.140308 | 0.153142 | 0.137885 | 72,050.00 |
| 30 4월(4) 2024 | 0.140269 | -0.014294 | -9.25% | 0.042538 | 0.151357 | 0.040841 | 90,062.00 |
| 29 4월(4) 2024 | 0.154563 | 0.005912 | 3.98% | 0.148381 | 0.15935 | 0.148381 | 40,824.00 |
| 28 4월(4) 2024 | 0.148651 | 0.013365 | 9.88% | 0.138342 | 0.151386 | 0.137275 | 44,575.00 |
| 27 4월(4) 2024 | 0.135286 | -0.00904 | -6.26% | 0.145388 | 0.156215 | 0.12688 | 250,309.00 |
| 26 4월(4) 2024 | 0.144325 | 0.007632 | 5.58% | 0.13676 | 0.144785 | 0.13662 | 45,013.00 |
| 25 4월(4) 2024 | 0.136693 | -0.032875 | -19.39% | 0.169044 | 0.171119 | 0.136693 | 174,686.00 |
| 24 4월(4) 2024 | 0.169568 | 0.001634 | 0.97% | 0.168747 | 0.169568 | 0.162416 | 48,192.00 |
| 23 4월(4) 2024 | 0.167934 | 0.000949 | 0.57% | 0.042538 | 0.170384 | 0.041147 | 126,685.00 |
| 22 4월(4) 2024 | 0.166984 | -0.000036 | -0.02% | 0.167024 | 0.170862 | 0.164886 | 25,186.00 |
| 21 4월(4) 2024 | 0.16702 | 0.003822 | 2.34% | 0.162781 | 0.172005 | 0.161236 | 32,474.00 |
| 20 4월(4) 2024 | 0.163198 | -0.006423 | -3.79% | 0.168628 | 0.172162 | 0.155555 | 86,429.00 |
| 19 4월(4) 2024 | 0.169621 | 0.003057 | 1.84% | 0.167811 | 0.175459 | 0.166414 | 29,253.00 |
| 18 4월(4) 2024 | 0.166564 | -0.015972 | -8.75% | 0.182587 | 0.188492 | 0.159864 | 69,544.00 |
| 17 4월(4) 2024 | 0.182536 | -0.000878 | -0.48% | 0.183363 | 0.184329 | 0.175619 | 34,561.00 |
| 16 4월(4) 2024 | 0.183414 | -0.013913 | -7.05% | 0.042538 | 0.200271 | 0.041446 | 79,134.00 |
| 15 4월(4) 2024 | 0.197326 | 0.024343 | 14.07% | 0.17143 | 0.201153 | 0.168528 | 165,328.00 |
| 14 4월(4) 2024 | 0.172984 | -0.005824 | -3.26% | 0.179346 | 0.192299 | 0.161445 | 119,993.00 |
![Syntropy [NOIA Token] (NOIAGBP)의 로고.](/common/images/company/COIN_NOIAUSD.png){kind=small}
![Syntropy [NOIA Token] (NOIAGBP)의 차트.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
