ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,064.20
0.91%
US Tech 100
17,076.00
0.00%
다우존스 지수
38,225.66
0.85%
Bitcoin
59,388.70
0.45%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 암호화폐
  4. COIN
  5. Syntropy [NOIA Token] (암호화폐:NOIAEUR)

  6. Syntropy [NOIA Token] (암호화폐:NOIAEUR) 과거

NOIAEUR Syntropy [NOIA Token]

0.196036
-0.00242 (-1.22%)
16:26:45 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
Syntropy [NOIA Token] NOIAEUR 암호화폐 163,089,990 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
-0.00242 -1.22% 0.196036 0.196036 0.197697
Open Price High Price Low Price Prev. Close 52 Week Range
0.198468 0.20183 0.195968 0.198455 0.015079 - 0.309163
Exchange Last Trade Size Trade Price Currency
KUCN 15:55:01 5.31 0.197075 EUR
Price x Volume Volume Base Symbol Related Pairs
472.92 2,378.84 NOIA NOIAUSD NOIAGBP NOIABTC

NOIAEUR Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.1708450.2076580.017671109,427.700.02519114.74%
1개월0.206210.252710.01767179,575.63-0.010174-4.93%
3개월0.0998660.3091630.017671115,836.440.0961796.30%
6개월0.0243510.3091630.017671100,401.230.171685705.05%
1년0.0388990.3091630.01507978,686.390.157136403.95%
3년0.5739880.6643510.015079251,117.65-0.377953-65.85%
5년0.6942360.7231480.015079261,446.85-0.498201-71.76%

NOIAEUR 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
03 5월(5) 2024 0.198515 0.000087 0.04% 0.198934 0.207658 0.189242 143,461.00
02 5월(5) 2024 0.198428 0.020314 11.40% 0.17736 0.198428 0.162435 125,106.00
01 5월(5) 2024 0.178115 0.013763 8.37% 0.164286 0.179386 0.1615 72,052.00
30 4월(4) 2024 0.164352 -0.016351 -9.05% 0.192432 0.20235 0.017671 90,062.00
29 4월(4) 2024 0.180703 0.004444 2.52% 0.175283 0.186534 0.175159 40,824.00
28 4월(4) 2024 0.176259 0.018094 11.44% 0.16162 0.17709 0.160516 44,177.00
27 4월(4) 2024 0.158165 -0.010222 -6.07% 0.170845 0.182407 0.148161 250,309.00
26 4월(4) 2024 0.168387 0.009055 5.68% 0.159261 0.168875 0.159261 45,013.00
25 4월(4) 2024 0.159332 -0.037941 -19.23% 0.196559 0.199179 0.159332 174,686.00
24 4월(4) 2024 0.197273 0.002027 1.04% 0.195627 0.197273 0.188209 48,192.00
23 4월(4) 2024 0.195245 0.000966 0.50% 0.192432 0.20235 0.017671 124,922.00
22 4월(4) 2024 0.194279 0.000215 0.11% 0.193592 0.19882 0.191671 25,186.00
21 4월(4) 2024 0.194064 0.004523 2.39% 0.188436 0.199788 0.18692 32,474.00
20 4월(4) 2024 0.189541 -0.008649 -4.36% 0.197031 0.201068 0.180694 86,429.00
19 4월(4) 2024 0.19819 0.003665 1.88% 0.195877 0.205112 0.194085 29,253.00
18 4월(4) 2024 0.194525 -0.019091 -8.94% 0.214019 0.221006 0.186678 69,544.00
17 4월(4) 2024 0.213616 -0.001317 -0.61% 0.215129 0.215968 0.205258 34,561.00
16 4월(4) 2024 0.214932 -0.01533 -6.66% 0.192432 0.234103 0.19234 79,134.00
15 4월(4) 2024 0.230262 0.028009 13.85% 0.198852 0.23705 0.197674 165,328.00
14 4월(4) 2024 0.202253 -0.006587 -3.15% 0.209712 0.226376 0.187848 119,993.00
13 4월(4) 2024 0.20884 -0.013237 -5.96% 0.222285 0.25271 0.202586 151,082.00
12 4월(4) 2024 0.222076 0.021802 10.89% 0.199896 0.245381 0.19646 51,736.00
11 4월(4) 2024 0.200275 0.003188 1.62% 0.198189 0.210523 0.193946 25,943.00
10 4월(4) 2024 0.197087 -0.013775 -6.53% 0.210922 0.211791 0.192092 53,875.00
09 4월(4) 2024 0.210861 -0.016727 -7.35% 0.192432 0.236932 0.19234 64,130.00
08 4월(4) 2024 0.227589 0.00654 2.96% 0.220674 0.236956 0.219754 19,726.00
07 4월(4) 2024 0.221049 0.035863 19.37% 0.186405 0.230343 0.184074 44,628.00
06 4월(4) 2024 0.185186 -0.020804 -10.10% 0.20621 0.208032 0.185186 16,279.00
05 4월(4) 2024 0.20599 0.019005 10.16% 0.188118 0.210936 0.187254 17,363.00
04 4월(4) 2024 0.186985 -0.002322 -1.23% 0.189502 0.194229 0.18441 14,385.00

최근 히스토리

COIN
NOIAEUR
Syntropy [NOIA Token]
Delayed Upgrade Clock
ADVFN Logo

대한변국
회사 소개
사업
Popular
앱 받기

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유