Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Syntropy [NOIA Token] | NOIAETH | 암호화폐 | 136,780,420 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000530 | 9.91% | 0.000059 | 0.000058 | 0.000059 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000054 | 0.000061 | 0.000053 | 0.000054 | 0.000012 - 0.000173 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 02:39:14 | 17.01 | 0.000059 | ETH |
NOIAETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00007 | 0.000095 | 0.000053 | 56,585.14 | -0.000011 | -16.12% |
| 1개월 | 0.000073 | 0.000168 | 0.000051 | 54,899.06 | -0.000015 | -19.89% |
| 3개월 | 0.000074 | 0.000173 | 0.000039 | 64,300.71 | -0.000015 | -20.54% |
| 6개월 | 0.000016 | 0.000173 | 0.000014 | 161,744.22 | 0.000042 | 258.54% |
| 1년 | 0.000022 | 0.000173 | 0.000012 | 228,910.10 | 0.000037 | 170.97% |
| 3년 | 0.000145 | 0.00044 | 0.000011 | 148,452.56 | -0.000086 | -59.36% |
| 5년 | 0.000421 | 0.000495 | 0.000011 | 143,016.05 | -0.000362 | -86.04% |
NOIAETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.000054 | -0.00000500 | -8.62% | 0.000058 | 0.000058 | 0.000053 | 59,354.00 |
| 14 5월(5) 2024 | 0.000058 | -0.00000200 | -3.36% | 0.00006 | 0.000061 | 0.000058 | 66,835.00 |
| 13 5월(5) 2024 | 0.00006 | -0.00000100 | -1.65% | 0.000061 | 0.000061 | 0.000059 | 56,708.00 |
| 12 5월(5) 2024 | 0.000061 | -0.00000200 | -3.21% | 0.000062 | 0.000091 | 0.00006 | 55,246.00 |
| 11 5월(5) 2024 | 0.000062 | -0.00000500 | -7.41% | 0.000068 | 0.000095 | 0.000058 | 52,632.00 |
| 10 5월(5) 2024 | 0.000068 | 0.00000050 | 0.75% | 0.000067 | 0.000068 | 0.000064 | 58,693.00 |
| 09 5월(5) 2024 | 0.000067 | -0.00000300 | -4.28% | 0.00007 | 0.000071 | 0.000066 | 46,625.00 |
| 08 5월(5) 2024 | 0.00007 | -0.00000100 | -1.40% | 0.000071 | 0.000168 | 0.000069 | 44,683.00 |
| 07 5월(5) 2024 | 0.000071 | -0.00000100 | -1.38% | 0.000072 | 0.000076 | 0.000067 | 56,922.00 |
| 06 5월(5) 2024 | 0.000072 | -0.00000200 | -2.70% | 0.000073 | 0.000079 | 0.000069 | 41,419.00 |
| 05 5월(5) 2024 | 0.000074 | -0.00000100 | -1.33% | 0.000075 | 0.000077 | 0.000071 | 42,219.00 |
| 04 5월(5) 2024 | 0.000075 | 0.00000300 | 4.18% | 0.000072 | 0.000077 | 0.000069 | 43,833.00 |
| 03 5월(5) 2024 | 0.000072 | 0.00000090 | 1.27% | 0.000071 | 0.000076 | 0.000069 | 41,693.00 |
| 02 5월(5) 2024 | 0.000071 | 0.00000800 | 12.72% | 0.000063 | 0.000073 | 0.00006 | 48,691.00 |
| 01 5월(5) 2024 | 0.000063 | 0.00000800 | 14.47% | 0.000056 | 0.000069 | 0.000056 | 56,812.00 |
| 30 4월(4) 2024 | 0.000055 | -0.00000400 | -6.72% | 0.00006 | 0.000061 | 0.000055 | 79,124.00 |
| 29 4월(4) 2024 | 0.00006 | 0.00000200 | 3.47% | 0.000058 | 0.000061 | 0.000056 | 50,191.00 |
| 28 4월(4) 2024 | 0.000058 | 0.00000300 | 5.54% | 0.000054 | 0.000062 | 0.000054 | 54,935.00 |
| 27 4월(4) 2024 | 0.000054 | -0.00000300 | -5.27% | 0.000057 | 0.000069 | 0.000051 | 59,405.00 |
| 26 4월(4) 2024 | 0.000057 | 0.00000200 | 3.66% | 0.000055 | 0.000061 | 0.000053 | 60,877.00 |
| 25 4월(4) 2024 | 0.000055 | -0.000011 | -16.74% | 0.000066 | 0.000108 | 0.000055 | 88,631.00 |
| 24 4월(4) 2024 | 0.000066 | 0.00000060 | 0.92% | 0.000065 | 0.000066 | 0.000063 | 48,109.00 |
| 23 4월(4) 2024 | 0.000065 | -0.00000050 | -0.76% | 0.000066 | 0.000068 | 0.000063 | 61,982.00 |
| 22 4월(4) 2024 | 0.000066 | -0.00000100 | -1.50% | 0.000065 | 0.000067 | 0.000065 | 48,334.00 |
| 21 4월(4) 2024 | 0.000067 | 0.00000100 | 1.52% | 0.000066 | 0.000072 | 0.000065 | 67,566.00 |
| 20 4월(4) 2024 | 0.000066 | -0.00000300 | -4.35% | 0.000069 | 0.000072 | 0.000062 | 50,605.00 |
| 19 4월(4) 2024 | 0.000069 | -0.00000090 | -1.29% | 0.00007 | 0.000076 | 0.000069 | 47,900.00 |
| 18 4월(4) 2024 | 0.00007 | -0.00000300 | -4.09% | 0.000073 | 0.000082 | 0.000066 | 47,135.00 |
| 17 4월(4) 2024 | 0.000073 | 0.00000030 | 0.41% | 0.000073 | 0.000078 | 0.000071 | 45,268.00 |
| 16 4월(4) 2024 | 0.000073 | -0.00000500 | -6.43% | 0.000078 | 0.000081 | 0.000072 | 60,307.00 |
| 15 4월(4) 2024 | 0.000078 | 0.00000800 | 11.40% | 0.00007 | 0.000085 | 0.000069 | 44,890.00 |
| 14 4월(4) 2024 | 0.00007 | 0.00000200 | 2.92% | 0.000069 | 0.000074 | 0.000063 | 42,789.00 |
![Syntropy [NOIA Token] (NOIAETH)의 로고.](/common/images/company/COIN_NOIAUSD.png){kind=small}
![Syntropy [NOIA Token] (NOIAETH)의 차트.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
