Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Syntropy [NOIA Token] | NOIABTC | 암호화폐 | 149,648,065 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000009 | -2.77% | 0.00000316 | 0.00000316 | 0.00000317 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000325 | 0.00000327 | 0.00000315 | 0.00000325 | 0.00000059 - 0.00000499 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 18:33:25 | 10.31 | 0.00000316 | BTC |
NOIABTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000365 | 0.00000392 | 0.00000321 | 81,861.76 | -0.00000049 | -13.42% |
| 1개월 | 0.00000305 | 0.00000392 | 0.00000075 | 86,979.10 | 0.00000011 | 3.61% |
| 3개월 | 0.00000342 | 0.00000499 | 0.00000075 | 102,620.70 | -0.00000026 | -7.60% |
| 6개월 | 0.00000087 | 0.00000499 | 0.00000075 | 99,648.50 | 0.00000229 | 263.22% |
| 1년 | 0.00000137 | 0.00000499 | 0.00000059 | 79,196.05 | 0.00000179 | 130.66% |
| 3년 | 0.00001098 | 0.00001320 | 0.00000059 | 248,022.11 | -0.00000782 | -71.22% |
| 5년 | 0.00001380 | 0.00001585 | 0.00000059 | 261,021.41 | -0.00001064 | -77.10% |
NOIABTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 0.00000325 | -0.00000010 | -2.99% | 0.00000330 | 0.00000335 | 0.00000321 | 20,997.00 |
| 08 5월(5) 2024 | 0.00000335 | -0.00000014 | -4.01% | 0.00000347 | 0.00000358 | 0.00000325 | 48,667.00 |
| 07 5월(5) 2024 | 0.00000349 | -0.00000002 | -0.57% | 0.00000351 | 0.00000374 | 0.00000331 | 151,555.00 |
| 06 5월(5) 2024 | 0.00000351 | -0.00000009 | -2.50% | 0.00000357 | 0.00000372 | 0.00000347 | 22,729.00 |
| 05 5월(5) 2024 | 0.00000360 | -0.00000006 | -1.64% | 0.00000372 | 0.00000392 | 0.00000347 | 130,795.00 |
| 04 5월(5) 2024 | 0.00000366 | 0.00000006 | 1.67% | 0.00000360 | 0.00000381 | 0.00000346 | 54,824.00 |
| 03 5월(5) 2024 | 0.00000360 | -0.00000004 | -1.10% | 0.00000365 | 0.00000387 | 0.00000349 | 143,461.00 |
| 02 5월(5) 2024 | 0.00000364 | 0.00000052 | 16.67% | 0.00000312 | 0.00000366 | 0.00000304 | 125,106.00 |
| 01 5월(5) 2024 | 0.00000312 | 0.00000036 | 13.04% | 0.00000276 | 0.00000315 | 0.00000276 | 72,052.00 |
| 30 4월(4) 2024 | 0.00000276 | -0.00000031 | -10.10% | 0.00000078 | 0.00000308 | 0.00000075 | 90,062.00 |
| 29 4월(4) 2024 | 0.00000307 | 0.00000012 | 4.07% | 0.00000295 | 0.00000312 | 0.00000295 | 40,824.00 |
| 28 4월(4) 2024 | 0.00000295 | 0.00000030 | 11.32% | 0.00000271 | 0.00000298 | 0.00000268 | 44,575.00 |
| 27 4월(4) 2024 | 0.00000265 | -0.00000015 | -5.36% | 0.00000284 | 0.00000311 | 0.00000246 | 250,309.00 |
| 26 4월(4) 2024 | 0.00000280 | 0.00000015 | 5.66% | 0.00000265 | 0.00000280 | 0.00000263 | 45,013.00 |
| 25 4월(4) 2024 | 0.00000265 | -0.00000053 | -16.67% | 0.00000316 | 0.00000319 | 0.00000265 | 174,686.00 |
| 24 4월(4) 2024 | 0.00000318 | 0.00000008 | 2.58% | 0.00000312 | 0.00000318 | 0.00000290 | 48,192.00 |
| 23 4월(4) 2024 | 0.00000310 | -0.00000008 | -2.52% | 0.00000078 | 0.00000323 | 0.00000075 | 126,685.00 |
| 22 4월(4) 2024 | 0.00000318 | 0.00000000 | 0.00% | 0.00000318 | 0.00000327 | 0.00000314 | 25,186.00 |
| 21 4월(4) 2024 | 0.00000318 | 0.00000003 | 0.95% | 0.00000315 | 0.00000330 | 0.00000312 | 32,474.00 |
| 20 4월(4) 2024 | 0.00000315 | -0.00000017 | -5.12% | 0.00000331 | 0.00000340 | 0.00000299 | 86,429.00 |
| 19 4월(4) 2024 | 0.00000332 | -0.00000006 | -1.78% | 0.00000340 | 0.00000347 | 0.00000332 | 29,253.00 |
| 18 4월(4) 2024 | 0.00000338 | -0.00000018 | -5.06% | 0.00000356 | 0.00000370 | 0.00000328 | 69,544.00 |
| 17 4월(4) 2024 | 0.00000356 | -0.00000004 | -1.11% | 0.00000360 | 0.00000367 | 0.00000346 | 34,561.00 |
| 16 4월(4) 2024 | 0.00000360 | -0.00000013 | -3.49% | 0.00000373 | 0.00000380 | 0.00000354 | 79,134.00 |
| 15 4월(4) 2024 | 0.00000373 | 0.00000045 | 13.72% | 0.00000327 | 0.00000384 | 0.00000325 | 165,328.00 |
| 14 4월(4) 2024 | 0.00000328 | -0.00000003 | -0.91% | 0.00000331 | 0.00000370 | 0.00000317 | 119,993.00 |
| 13 4월(4) 2024 | 0.00000331 | -0.00000009 | -2.65% | 0.00000340 | 0.00000381 | 0.00000324 | 151,232.00 |
| 12 4월(4) 2024 | 0.00000340 | 0.00000035 | 11.48% | 0.00000305 | 0.00000377 | 0.00000300 | 51,736.00 |
| 11 4월(4) 2024 | 0.00000305 | -0.00000004 | -1.29% | 0.00000311 | 0.00000330 | 0.00000304 | 25,943.00 |
| 10 4월(4) 2024 | 0.00000309 | -0.00000011 | -3.44% | 0.00000320 | 0.00000325 | 0.00000302 | 53,875.00 |
![Syntropy [NOIA Token] (NOIABTC)의 로고.](/common/images/company/COIN_NOIAUSD.png){kind=small}
![Syntropy [NOIA Token] (NOIABTC)의 차트.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
