Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nodle | NODLUST | 암호화폐 | 17,539,135 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000111 | -1.82% | 0.005988 | 0.00598 | 0.00599 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006099 | 0.006127 | 0.005982 | 0.006099 | 0.001933 - 0.01286 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 14:42:56 | 3,399.24 | 0.006002 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 10,235.80 | 1,696,066.52 | NODL | |||
NODLUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.006823 | 0.007334 | 0.005613 | 4,127,052.71 | -0.000835 | -12.24% |
| 1개월 | 0.008997 | 0.009335 | 0.005613 | 4,584,968.48 | -0.003009 | -33.44% |
| 3개월 | 0.007003 | 0.01286 | 0.005613 | 5,659,454.63 | -0.001015 | -14.49% |
| 6개월 | 0.0033 | 0.01286 | 0.002588 | 7,564,773.43 | 0.002688 | 81.45% |
| 1년 | 0.002716 | 0.01286 | 0.001933 | 9,700,508.24 | 0.003272 | 120.47% |
| 3년 | 0.003853 | 0.01286 | 0.001933 | 8,814,849.67 | 0.002135 | 55.41% |
| 5년 | 0.003853 | 0.01286 | 0.001933 | 8,814,849.67 | 0.002135 | 55.41% |
NODLUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.006075 | 0.000314 | 5.45% | 0.005761 | 0.006165 | 0.005613 | 5,858,656.00 |
| 09 5월(5) 2024 | 0.005761 | -0.000319 | -5.25% | 0.00608 | 0.006106 | 0.005617 | 7,375,784.00 |
| 08 5월(5) 2024 | 0.00608 | -0.000332 | -5.18% | 0.006412 | 0.006412 | 0.006 | 3,301,156.00 |
| 07 5월(5) 2024 | 0.006412 | 0.000052 | 0.82% | 0.006316 | 0.007334 | 0.006055 | 1,981,664.00 |
| 06 5월(5) 2024 | 0.00636 | -0.000077 | -1.20% | 0.006427 | 0.00666 | 0.005981 | 3,420,650.00 |
| 05 5월(5) 2024 | 0.006437 | -0.000281 | -4.18% | 0.006711 | 0.006971 | 0.006359 | 2,875,096.00 |
| 04 5월(5) 2024 | 0.006718 | -0.000175 | -2.54% | 0.006823 | 0.007062 | 0.006008 | 4,076,360.00 |
| 03 5월(5) 2024 | 0.006893 | -0.00044 | -6.00% | 0.007219 | 0.007351 | 0.006601 | 4,257,269.00 |
| 02 5월(5) 2024 | 0.007333 | 0.001049 | 16.69% | 0.006312 | 0.008068 | 0.00575 | 4,152,126.00 |
| 01 5월(5) 2024 | 0.006284 | -0.000195 | -3.01% | 0.006496 | 0.006695 | 0.0062 | 4,735,637.00 |
| 30 4월(4) 2024 | 0.006479 | -0.000199 | -2.98% | 0.006629 | 0.006931 | 0.006459 | 6,071,807.00 |
| 29 4월(4) 2024 | 0.006678 | 0.00000500 | 0.07% | 0.006665 | 0.006958 | 0.006485 | 4,326,430.00 |
| 28 4월(4) 2024 | 0.006673 | -0.000228 | -3.30% | 0.006901 | 0.006916 | 0.006524 | 11,286,773.00 |
| 27 4월(4) 2024 | 0.006901 | 0.000058 | 0.85% | 0.006843 | 0.007151 | 0.006392 | 5,009,739.00 |
| 26 4월(4) 2024 | 0.006843 | -0.000056 | -0.81% | 0.006948 | 0.007049 | 0.006601 | 3,682,176.00 |
| 25 4월(4) 2024 | 0.006899 | -0.000049 | -0.71% | 0.007045 | 0.007045 | 0.006612 | 4,225,919.00 |
| 24 4월(4) 2024 | 0.006948 | -0.000165 | -2.32% | 0.007112 | 0.007233 | 0.006706 | 4,304,916.00 |
| 23 4월(4) 2024 | 0.007113 | -0.000379 | -5.06% | 0.007505 | 0.007617 | 0.007055 | 4,024,921.00 |
| 22 4월(4) 2024 | 0.007492 | -0.000252 | -3.25% | 0.007744 | 0.007808 | 0.007432 | 2,955,128.00 |
| 21 4월(4) 2024 | 0.007744 | 0.00012 | 1.57% | 0.007644 | 0.008087 | 0.00761 | 2,271,864.00 |
| 20 4월(4) 2024 | 0.007624 | -0.000422 | -5.24% | 0.008046 | 0.008109 | 0.007167 | 2,949,436.00 |
| 19 4월(4) 2024 | 0.008046 | 0.000929 | 13.05% | 0.007117 | 0.008341 | 0.006867 | 2,791,172.00 |
| 18 4월(4) 2024 | 0.007117 | -0.000136 | -1.88% | 0.007253 | 0.007444 | 0.007075 | 2,595,035.00 |
| 17 4월(4) 2024 | 0.007253 | -0.000573 | -7.32% | 0.007826 | 0.008063 | 0.006743 | 4,318,719.00 |
| 16 4월(4) 2024 | 0.007826 | -0.000323 | -3.96% | 0.007986 | 0.008474 | 0.007377 | 8,065,203.00 |
| 15 4월(4) 2024 | 0.008149 | 0.000281 | 3.57% | 0.007868 | 0.008465 | 0.007484 | 4,908,636.00 |
| 14 4월(4) 2024 | 0.007868 | -0.000225 | -2.78% | 0.008093 | 0.008401 | 0.007152 | 6,389,543.00 |
| 13 4월(4) 2024 | 0.008093 | -0.000904 | -10.05% | 0.008997 | 0.009335 | 0.007474 | 6,167,290.00 |
| 12 4월(4) 2024 | 0.008997 | -0.000124 | -1.36% | 0.009121 | 0.009598 | 0.008861 | 4,341,180.00 |
| 11 4월(4) 2024 | 0.009121 | 0.000084 | 0.93% | 0.009044 | 0.009291 | 0.008402 | 5,222,001.00 |
