NodleNODL

US$ 0.00266

0.000017

(

0.64%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 576

코인

채굴 불가

지갑

매수

US$ 0.00266

교환

KRKN

매도

US$ 0.002724

마지막 거래 시간

18:06:39

볼륨(24시간)

$ 10,449

마지막 거래 규모

450.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00266

완전히 희석된 시가총액

US$ 55,860,000

창세기 날짜

일 범위 0.002341-0.002746

52주 범위 0.002047-0.01444

순환 공급량 2,932,475,397 / 21,000,000,000

13.96%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.002051	HTX	1952762.8459	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,975.89	1727140439	NODL/USDT	https://www.huobi.com/en-us/exchange/nodl_usdt	USDT	1	https://www.huobi.com/en-us/exchange/nodl_usdt	55.7320387954	17 시간s 전
0.001964	Gate.io	1006517.7	/cdn/crypto/logos/exchanges/GATE.png	$ 2,033.88	1727199840	NODL/USDT	https://gate.io/trade/NODL_USDT	USDT	2	https://gate.io/trade/NODL_USDT	28.7261116333	28 분s 전
0.00266	Kraken	544561.926235	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,356.09	1727201428	NODL/USD	https://trade.kraken.com/markets/kraken/NODL/USD	USD	3	https://trade.kraken.com/markets/kraken/NODL/USD	15.5418495713	최근에

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.002305	0.000355	15.4013015184	0.002047	0.003347	625836.068363	CX
4	0.003103	-0.000443	-14.2765066065	0.002047	0.003347	636961.976093	CX
12	0.004419	-0.001759	-39.8053858339	0.002047	0.004491	923024.735092	CX
26	0.009171	-0.006511	-70.9955293861	0.002047	0.011849	1911589.99058	CX
52	0.003115	-0.000455	-14.606741573	0.002047	0.01444	1784131.10364	CX
156	0.003836	-0.001176	-30.6569343066	0.00101	0.01444	1326866.38073	CX
260	0.003836	-0.001176	-30.6569343066	0.00101	0.01444	1326866.38073	CX

No description available

EasyA announces the EasyA x Polkadot University, the world’s first university focused on blockchain education

San Francisco, United States, September 24th, 2024, ChainwireEasyA, the world’s leading blockchain education platform, proudly announces the...

W3GG Token to be Listed on Gate.io, MEXC, and Uniswap, Leading the Future of Web3 Gaming

Baguio City, Philippines, September 24th, 2024, ChainwireW3GG, the Yield Guild Games (YGG) backed decentralised gaming protocol, is thrilled to...

Ethereum’s First Wallet MyEtherWallet, Integrates with Uphold’s Topper, Boosting ETH Blockchain Engagement

San Francisco, California, September 24th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with MEW (MyEtherWallet), a...

Bybit Launches Islamic Account, Expanding Access to Crypto Trading for Muslim Communities Worldwide

Dubai, United Arab Emirates, September 24th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

HashKey Global Introduces Industry-First Zero-Fee Futures Trading, Sets Sights on Becoming the World’s Largest Licensed Futures Exchange

Hamilton, Bermuda, September 24th, 2024, ChainwireHashKey Global, a licensed virtual asset exchange, has announced the launch of a zero-fee...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727135400	0.00266	-6.4E-5	-2.35	0.002681	0.002724	0.002638	156125
1727049000	0.002724	3.8E-5	1.41	0.002686	0.002811	0.002619	187005
1726962600	0.002686	2.6E-5	0.98	0.002617	0.002746	0.0026	398553
1726876200	0.00266	0.000237	9.78	0.002423	0.003347	0.002343	1803659
1726789800	0.002423	0.000326	15.55	0.002097	0.002475	0.002094	1125326
1726703400	0.002097	-6.3E-5	-2.92	0.00216	0.002289	0.002082	458531
1726617000	0.00216	-0.000145	-6.29	0.002305	0.002305	0.002047	251650
1726530600	0.002305	0.000194	9.19	0.002111	0.002305	0.002111	410913
1726444200	0.002111	-0.000239	-10.17	0.002341	0.002535	0.002111	503285
1726357800	0.00235	-4.3E-5	-1.80	0.002393	0.002596	0.002324	167803
1726271400	0.002393	0.000136	6.03	0.002257	0.002512	0.002238	326527
1726185000	0.002257	-0.000329	-12.72	0.0026	0.002604	0.002257	590511
1726098600	0.002586	0.000128	5.21	0.002458	0.002657	0.00221	3991805
1726012200	0.002458	0.000121	5.18	0.002337	0.002724	0.002304	273581
1725925800	0.002337	6.7E-5	2.95	0.002363	0.002512	0.002219	530918
1725839400	0.00227	-7.2E-5	-3.07	0.002342	0.002613	0.00223	244992
1725753000	0.002342	-9.9E-5	-4.06	0.002441	0.002508	0.0022	619007
1725666600	0.002441	-0.000112	-4.39	0.002553	0.002617	0.002409	283639
1725580200	0.002553	-0.000138	-5.13	0.002691	0.002691	0.002438	184531
1725493800	0.002691	-5.5E-5	-2.00	0.002746	0.002762	0.002455	623240
1725407400	0.002746	4.4E-5	1.63	0.002702	0.002763	0.002615	484618
1725321000	0.002702	4.0E-5	1.50	0.002724	0.002762	0.002568	159431
1725234600	0.002662	2.0E-6	0.08	0.00266	0.002899	0.00263	593319
1725148200	0.00266	-6.5E-5	-2.39	0.002725	0.002855	0.002638	143345
1725061800	0.002725	-0.000173	-5.97	0.002898	0.002919	0.002681	385532
1724975400	0.002898	8.8E-5	3.13	0.00281	0.003085	0.002509	1535295
1724889000	0.00281	0.000107	3.96	0.002703	0.003271	0.00254	536053
1724802600	0.002703	-0.0004	-12.89	0.003103	0.003113	0.002618	865728
1724716200	0.003103	8.7E-5	2.88	0.002956	0.003129	0.002833	289593
1724629800	0.003016	-8.2E-5	-2.65	0.00313	0.003292	0.002913	270728
1724543400	0.003098	3.3E-5	1.08	0.003065	0.003215	0.00292	549072
1724457000	0.003065	0.000189	6.57	0.00288	0.003094	0.002874	282101
1724370600	0.002876	-4.9E-5	-1.68	0.002932	0.003066	0.002832	390318
1724284200	0.002925	0.000265	9.96	0.00276	0.002982	0.00266	423962
1724197800	0.00266	4.3E-5	1.64	0.002617	0.002716	0.002479	433923
1724111400	0.002617	0.000157	6.38	0.002595	0.0027	0.002401	228179
1724025000	0.00246	-0.000135	-5.20	0.002595	0.002703	0.00246	219046
1723938600	0.002595	-5.6E-5	-2.11	0.002651	0.002723	0.002489	196269
1723852200	0.002651	3.5E-5	1.34	0.002616	0.002905	0.002474	484997
1723765800	0.002616	-0.00013	-4.73	0.002789	0.002907	0.002542	363049
1723679400	0.002746	0.000138	5.29	0.002608	0.002939	0.002595	931668
1723593000	0.002608	-6.7E-5	-2.50	0.002655	0.002759	0.002544	566449
1723506600	0.002675	1.3E-5	0.49	0.002661	0.00278	0.002535	1437614
1723420200	0.002662	-0.000253	-8.68	0.002915	0.00295	0.002617	1069566
1723333800	0.002915	2.1E-5	0.73	0.002894	0.003077	0.00289	67465
1723247400	0.002894	-5.8E-5	-1.96	0.002941	0.00309	0.00289	707563
1723161000	0.002952	-0.000141	-4.56	0.003093	0.003178	0.002832	588113
1723074600	0.003093	0.000305	10.94	0.002788	0.003099	0.00273	856893
1722988200	0.002788	5.9E-5	2.16	0.002737	0.002962	0.002699	742749
1722901800	0.002729	-0.000201	-6.86	0.003835	0.003873	0.002477	2247289
1722815400	0.00293	2.7E-5	0.93	0.002904	0.003106	0.002859	454987
1722729000	0.002903	-4.9E-5	-1.66	0.002952	0.003104	0.002901	883461
1722642600	0.002952	-0.000104	-3.40	0.003016	0.003218	0.002911	314163
1722556200	0.003056	-1.6E-5	-0.52	0.003094	0.003269	0.002912	1047799
1722469800	0.003072	-2.7E-5	-0.87	0.003099	0.003269	0.003045	160240
1722383400	0.003099	-4.8E-5	-1.53	0.003158	0.003325	0.003041	1478271
1722297000	0.003147	-0.000106	-3.26	0.003353	0.003366	0.003147	993572
1722210600	0.003253	-4.2E-5	-1.27	0.003295	0.003377	0.00325	472380
1722124200	0.003295	-4.1E-5	-1.23	0.003336	0.003477	0.003262	216793
1722037800	0.003336	-0.000138	-3.97	0.003474	0.003529	0.003255	640432
1721951400	0.003474	-7.7E-5	-2.17	0.003551	0.003768	0.003261	877692
1721865000	0.003551	2.5E-5	0.71	0.003526	0.003753	0.003202	565165
1721778600	0.003526	-8.2E-5	-2.27	0.003835	0.00412	0.003305	5440675
1721692200	0.003608	-0.000119	-3.19	0.003409	0.004093	0.003184	3066475
1721605800	0.003727	0.000463	14.19	0.003264	0.004116	0.003243	3152348
1721519400	0.003264	-0.000201	-5.80	0.003465	0.003541	0.00321	131457
1721433000	0.003465	0.000172	5.22	0.003458	0.003495	0.003164	162674
1721346600	0.003293	2.6E-5	0.80	0.00321	0.003731	0.002969	2386660
1721260200	0.003267	-0.000207	-5.96	0.003474	0.003932	0.003222	2528523
1721173800	0.003474	0.000146	4.39	0.003467	0.003501	0.00315	2144692
1721087400	0.003328	-0.00023	-6.46	0.003552	0.00401	0.003227	5451414
1721001000	0.003558	7.6E-5	2.18	0.003482	0.003936	0.003482	178327
1720914600	0.003482	4.7E-5	1.37	0.003337	0.003938	0.003326	690396
1720828200	0.003435	9.8E-5	2.94	0.003337	0.00357	0.003284	547423
1720741800	0.003337	-0.000198	-5.60	0.003535	0.0037	0.00332	225011
1720655400	0.003535	-0.000139	-3.78	0.003825	0.004211	0.003439	1552720
1720569000	0.003674	-0.000183	-4.74	0.003857	0.003991	0.003327	2080878
1720482600	0.003857	0.000279	7.80	0.003768	0.004187	0.003443	2196877
1720396200	0.003578	-0.000441	-10.97	0.003983	0.004146	0.003578	412508
1720309800	0.004019	0.000125	3.21	0.003894	0.00419	0.003626	429064
1720223400	0.003894	-0.000153	-3.78	0.003826	0.004292	0.003593	1328240
1720137000	0.004047	-3.9E-5	-0.95	0.004086	0.004086	0.003647	415333
1720050600	0.004086	-7.9E-5	-1.90	0.004165	0.004491	0.00373	2516406
1719964200	0.004165	-0.000254	-5.75	0.004419	0.00444	0.004007	1209455
1719877800	0.004419	0.000442	11.11	0.002938	0.004439	0.002894	2284664
1719791400	0.003977	-0.000128	-3.12	0.004105	0.004247	0.00385	439098
1719705000	0.004105	2.7E-5	0.66	0.004078	0.004334	0.004056	949201
1719618600	0.004078	-0.000391	-8.75	0.004499	0.00454	0.004033	400272
1719532200	0.004469	0.000351	8.52	0.003996	0.004469	0.003992	2458240
1719445800	0.004118	0.000116	2.90	0.004126	0.004272	0.003798	2175675
1719359400	0.004002	0.000184	4.82	0.003818	0.004343	0.003669	1347398
1719273000	0.003818	-0.000239	-5.89	0.004057	0.004102	0.003788	540012
1719186600	0.004057	-0.000541	-11.77	0.004427	0.004427	0.003951	1910155
1719100200	0.004598	0.000382	9.06	0.004216	0.0046	0.004079	1359443