Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DAppNode DAO Token | NODEEUSD | 암호화폐 | 1,471 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000330 | -3.63% | 0.000088 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000091 | 0.000092 | 0.000087 | 0.000091 | 0.000023 - 0.428238 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 18:04:11 | 0.006583 | 0.00009 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | NODEE | |||
NODEEUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00012 | 0.000122 | 0.000088 | 0.01 | -0.000033 | -27.15% |
| 1개월 | 0.000031 | 0.018949 | 0.00003 | 3.47 | 0.000057 | 184.72% |
| 3개월 | 0.000031 | 0.018949 | 0.00003 | 3.47 | 0.000057 | 184.72% |
| 6개월 | 0.00054 | 0.265291 | 0.000023 | 2.54 | -0.000452 | -83.74% |
| 1년 | 0.000564 | 0.428238 | 0.000023 | 20.23 | -0.000477 | -84.45% |
| 3년 | 1.31 | 2.20 | 0.000023 | 2.73 | -1.31 | -99.99% |
| 5년 | 1.31 | 2.20 | 0.000023 | 2.73 | -1.31 | -99.99% |
NODEEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.000091 | 0.00000200 | 2.24% | 0.000089 | 0.000092 | 0.000089 | 0.00 |
| 09 5월(5) 2024 | 0.000089 | -0.000032 | -26.51% | 0.00012 | 0.000122 | 0.000088 | 0.00 |
| 08 5월(5) 2024 | 0.000121 | -0.398126 | -99.97% | 0.000123 | 0.000125 | 0.00012 | 0.00 |
| 07 5월(5) 2024 | 0.398247 | 0.398121 | 317,430.54% | 0.000611 | 0.416158 | 0.000604 | 0.00 |
| 06 5월(5) 2024 | 0.000125 | 0.00000075 | 0.60% | 0.000125 | 0.000127 | 0.000123 | 0.00 |
| 05 5월(5) 2024 | 0.000125 | 0.00000046 | 0.37% | 0.000124 | 0.000127 | 0.000124 | 0.00 |
| 04 5월(5) 2024 | 0.000124 | 0.00000500 | 4.18% | 0.00012 | 0.000125 | 0.000118 | 0.00 |
| 03 5월(5) 2024 | 0.00012 | 0.00000040 | 0.34% | 0.000119 | 0.000121 | 0.000116 | 0.00 |
| 02 5월(5) 2024 | 0.000119 | -0.00000200 | -1.65% | 0.00012 | 0.000121 | 0.000113 | 0.00 |
| 01 5월(5) 2024 | 0.000121 | -0.417165 | -99.97% | 0.000128 | 0.00013 | 0.000117 | 0.00 |
| 30 4월(4) 2024 | 0.417286 | 0.417155 | 319,389.72% | 0.000611 | 0.419518 | 0.000604 | 0.00 |
| 29 4월(4) 2024 | 0.000131 | 0.00000048 | 0.37% | 0.00013 | 0.000134 | 0.00013 | 0.00 |
| 28 4월(4) 2024 | 0.00013 | 0.000036 | 38.36% | 0.000094 | 0.000131 | 0.000093 | 0.00 |
| 27 4월(4) 2024 | 0.000094 | -0.000317 | -77.23% | 0.00041 | 0.000412 | 0.000093 | 0.00 |
| 26 4월(4) 2024 | 0.00041 | 0.00000300 | 0.74% | 0.000408 | 0.000415 | 0.000399 | 0.00 |
| 25 4월(4) 2024 | 0.000408 | -0.000011 | -2.63% | 0.000419 | 0.000428 | 0.000404 | 0.00 |
| 24 4월(4) 2024 | 0.000418 | -0.41502 | -99.90% | 0.00064 | 0.000645 | 0.000413 | 0.00 |
| 23 4월(4) 2024 | 0.415439 | 0.414809 | 65,889.79% | 0.000611 | 0.419189 | 0.000604 | 0.00 |
| 22 4월(4) 2024 | 0.00063 | -0.00000077 | -0.12% | 0.00063 | 0.000639 | 0.000624 | 0.00 |
| 21 4월(4) 2024 | 0.00063 | 0.000017 | 2.77% | 0.000611 | 0.000634 | 0.000604 | 0.00 |
| 20 4월(4) 2024 | 0.000614 | 0.00000029 | 0.05% | 0.000612 | 0.000655 | 0.000603 | 0.00 |
| 19 4월(4) 2024 | 0.000613 | -0.000043 | -6.55% | 0.000658 | 0.000667 | 0.000591 | 0.00 |
| 18 4월(4) 2024 | 0.000656 | 0.000625 | 2,026.94% | 0.000031 | 0.018949 | 0.00003 | 27.00 |
| 17 4월(4) 2024 | 0.000031 | -0.402508 | -99.99% | 0.000031 | 0.000031 | 0.00003 | 0.00 |
| 16 4월(4) 2024 | 0.402539 | 0.402507 | 1,273,353.40% | 0.000035 | 0.424704 | 0.000033 | 0.00 |
| 15 4월(4) 2024 | 0.000032 | 0.00000100 | 3.30% | 0.00003 | 0.000032 | 0.000029 | 0.00 |
| 14 4월(4) 2024 | 0.00003 | -0.00000200 | -6.17% | 0.000032 | 0.000033 | 0.000029 | 0.00 |
| 13 4월(4) 2024 | 0.000032 | -0.00000300 | -8.55% | 0.000035 | 0.000036 | 0.000031 | 0.00 |
| 12 4월(4) 2024 | 0.000035 | -0.00000033 | -0.93% | 0.000035 | 0.000036 | 0.000035 | 0.00 |
| 11 4월(4) 2024 | 0.000035 | 0.00000031 | 0.88% | 0.000035 | 0.000036 | 0.000034 | 0.00 |
