NOA Historical Data - NOAUST | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Name	Symbol	Market	Market Cap ($)	Algorithm
NOA	NOAUST	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00003	6.70%	0.000478	0.000474	0.000494

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000448	0.000578	0.000446	0.000448	0.000208 - 0.00859

Exchange	Last Trade	Size	Trade Price	Currency
GATE	05:44:31	27,003.87	0.000478	UST

Price x Volume	Volume	Base Symbol	Related Pairs
49,254.95	84,892,159.20	NOA

NOAUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000312	0.001149	0.000285	65,796,987.74	0.000166	53.21%
1개월	0.000253	0.001149	0.000247	57,999,601.83	0.000225	88.93%
3개월	0.000448	0.001149	0.00022	55,126,332.31	0.00003	6.70%
6개월	0.000345	0.00663	0.00022	60,561,787.03	0.000133	38.55%
1년	0.00314	0.00859	0.000208	44,197,791.60	-0.002662	-84.78%
3년	0.04609	0.0929	0.000208	16,695,586.09	-0.045612	-98.96%
5년	0.04609	0.0929	0.000208	16,695,586.09	-0.045612	-98.96%

NOAUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
13 5월(5) 2024	0.000485	-0.000125	-20.49%	0.00061	0.00065	0.000469	31,733,610.00
12 5월(5) 2024	0.00061	0.000115	23.23%	0.000495	0.00087	0.000479	78,984,969.00
11 5월(5) 2024	0.000495	0.000185	59.68%	0.00031	0.001149	0.000285	104,971,714.00
10 5월(5) 2024	0.00031	-0.00000400	-1.27%	0.000314	0.000666	0.000308	68,076,401.00
09 5월(5) 2024	0.000314	-0.000024	-7.10%	0.000338	0.000339	0.000307	36,641,002.00
08 5월(5) 2024	0.000338	-0.000048	-12.44%	0.000386	0.000387	0.000334	38,832,967.00
07 5월(5) 2024	0.000386	0.000074	23.72%	0.000312	0.000417	0.000285	101,338,247.00
06 5월(5) 2024	0.000312	0.00000900	2.97%	0.000303	0.00043	0.000302	54,675,230.00
05 5월(5) 2024	0.000303	0.00000600	2.02%	0.000297	0.00031	0.00029	42,431,757.00
04 5월(5) 2024	0.000297	0.000032	12.08%	0.000265	0.0003	0.000264	50,281,417.00
03 5월(5) 2024	0.000265	-0.00000100	-0.38%	0.000266	0.000269	0.000264	51,225,084.00
02 5월(5) 2024	0.000266	-0.00000100	-0.37%	0.000267	0.000269	0.000265	52,853,391.00
01 5월(5) 2024	0.000267	-0.000012	-4.30%	0.000279	0.00028	0.000267	50,235,321.00
30 4월(4) 2024	0.000279	-0.00000400	-1.41%	0.000448	0.000578	0.000278	120,470,414.00
29 4월(4) 2024	0.000283	-0.00000600	-2.08%	0.000289	0.00029	0.000282	48,402,506.00
28 4월(4) 2024	0.000289	0.00	0.00%	0.000289	0.00029	0.000288	48,405,299.00
27 4월(4) 2024	0.000289	-0.000013	-4.30%	0.000302	0.000302	0.000282	46,855,324.00
26 4월(4) 2024	0.000302	0.000011	3.78%	0.000291	0.000317	0.00029	46,923,958.00
25 4월(4) 2024	0.000291	-0.000014	-4.59%	0.000305	0.000306	0.000291	44,962,250.00
24 4월(4) 2024	0.000305	0.00000100	0.33%	0.000304	0.000314	0.000301	43,251,532.00
23 4월(4) 2024	0.000304	0.00	0.00%	0.000448	0.000578	0.000301	104,039,446.00
22 4월(4) 2024	0.000304	0.00000600	2.01%	0.000298	0.00031	0.000298	44,767,048.00
21 4월(4) 2024	0.000298	0.00000300	1.02%	0.000295	0.000299	0.000294	45,833,003.00
20 4월(4) 2024	0.000295	-0.00000100	-0.34%	0.000297	0.000301	0.000291	43,683,780.00
19 4월(4) 2024	0.000296	-0.00000700	-2.31%	0.000302	0.000304	0.000294	46,438,912.00
18 4월(4) 2024	0.000303	-0.00000700	-2.26%	0.000308	0.000312	0.000301	43,382,054.00
17 4월(4) 2024	0.00031	-0.00000100	-0.32%	0.00031	0.000318	0.000304	41,390,977.00
16 4월(4) 2024	0.000311	0.000058	22.92%	0.000253	0.000312	0.000247	92,901,224.00
15 4월(4) 2024	0.000253	0.000022	9.52%	0.00023	0.000368	0.00023	66,624,942.00
14 4월(4) 2024	0.000231	0.00000200	0.87%	0.000229	0.000261	0.000222	59,355,883.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관