Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NFTMart Token | NMTTETH | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000002 | -0.54% | 0.00000366 | 0.00000361 | 0.00000371 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000368 | 0.00000377 | 0.00000364 | 0.00000368 | 0.00000102 - 0.000015 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 21:10:29 | 431.71 | 0.00000366 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1.27 | 343,369.83 | NMTT | |||
NMTTETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000337 | 0.00000409 | 0.00000333 | 666,933.03 | 0.00000029 | 8.61% |
| 1개월 | 0.00000404 | 0.00000441 | 0.00000281 | 649,349.97 | -0.00000038 | -9.41% |
| 3개월 | 0.00000185 | 0.00000500 | 0.00000111 | 846,689.75 | 0.00000181 | 97.84% |
| 6개월 | 0.00000129 | 0.00000806 | 0.00000102 | 2,104,746.40 | 0.00000237 | 183.72% |
| 1년 | 0.00000168 | 0.000015 | 0.00000102 | 2,760,312.96 | 0.00000198 | 117.86% |
| 3년 | 0.000131 | 0.000133 | 0.00000043 | 1,432,502.70 | -0.000127 | -97.21% |
| 5년 | 0.000131 | 0.000133 | 0.00000043 | 1,432,502.70 | -0.000127 | -97.21% |
NMTTETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.00000368 | 0.00000006 | 1.66% | 0.00000362 | 0.00000379 | 0.00000360 | 669,697.00 |
| 16 5월(5) 2024 | 0.00000362 | -0.00000003 | -0.82% | 0.00000365 | 0.00000383 | 0.00000360 | 539,083.00 |
| 15 5월(5) 2024 | 0.00000365 | 0.00000006 | 1.67% | 0.00000359 | 0.00000381 | 0.00000354 | 350,065.00 |
| 14 5월(5) 2024 | 0.00000359 | -0.00000002 | -0.55% | 0.00000379 | 0.00000409 | 0.00000355 | 1,196,965.00 |
| 13 5월(5) 2024 | 0.00000361 | -0.00000006 | -1.63% | 0.00000367 | 0.00000379 | 0.00000359 | 653,828.00 |
| 12 5월(5) 2024 | 0.00000367 | 0.00000011 | 3.09% | 0.00000356 | 0.00000377 | 0.00000356 | 677,298.00 |
| 11 5월(5) 2024 | 0.00000356 | 0.00000019 | 5.64% | 0.00000337 | 0.00000363 | 0.00000333 | 581,592.00 |
| 10 5월(5) 2024 | 0.00000337 | -0.00000011 | -3.16% | 0.00000348 | 0.00000350 | 0.00000333 | 602,036.00 |
| 09 5월(5) 2024 | 0.00000348 | -0.00000047 | -11.90% | 0.00000395 | 0.00000395 | 0.00000312 | 544,341.00 |
| 08 5월(5) 2024 | 0.00000395 | 0.00000088 | 28.66% | 0.00000307 | 0.00000420 | 0.00000304 | 602,835.00 |
| 07 5월(5) 2024 | 0.00000307 | 0.00000011 | 3.72% | 0.00000294 | 0.00000310 | 0.00000281 | 1,059,892.00 |
| 06 5월(5) 2024 | 0.00000296 | -0.00000029 | -8.92% | 0.00000325 | 0.00000329 | 0.00000296 | 626,570.00 |
| 05 5월(5) 2024 | 0.00000325 | -0.00000069 | -17.51% | 0.00000395 | 0.00000397 | 0.00000303 | 625,326.00 |
| 04 5월(5) 2024 | 0.00000394 | -0.00000023 | -5.52% | 0.00000417 | 0.00000419 | 0.00000385 | 619,286.00 |
| 03 5월(5) 2024 | 0.00000417 | 0.00000025 | 6.38% | 0.00000392 | 0.00000433 | 0.00000390 | 541,030.00 |
| 02 5월(5) 2024 | 0.00000392 | 0.00000013 | 3.43% | 0.00000379 | 0.00000409 | 0.00000376 | 723,977.00 |
| 01 5월(5) 2024 | 0.00000379 | 0.00000013 | 3.55% | 0.00000366 | 0.00000393 | 0.00000363 | 295,914.00 |
| 30 4월(4) 2024 | 0.00000366 | -0.00000009 | -2.40% | 0.00000375 | 0.00000392 | 0.00000344 | 925,231.00 |
| 29 4월(4) 2024 | 0.00000375 | 0.00000008 | 2.18% | 0.00000367 | 0.00000379 | 0.00000361 | 593,689.00 |
| 28 4월(4) 2024 | 0.00000367 | -0.00000001 | -0.27% | 0.00000369 | 0.00000387 | 0.00000348 | 809,987.00 |
| 27 4월(4) 2024 | 0.00000368 | 0.00000015 | 4.25% | 0.00000354 | 0.00000371 | 0.00000354 | 562,760.00 |
| 26 4월(4) 2024 | 0.00000353 | -0.00000012 | -3.29% | 0.00000365 | 0.00000374 | 0.00000338 | 504,443.00 |
| 25 4월(4) 2024 | 0.00000365 | 0.00000028 | 8.31% | 0.00000337 | 0.00000426 | 0.00000337 | 444,921.00 |
| 24 4월(4) 2024 | 0.00000337 | -0.00000025 | -6.91% | 0.00000362 | 0.00000378 | 0.00000331 | 735,739.00 |
| 23 4월(4) 2024 | 0.00000362 | -0.00000017 | -4.49% | 0.00000375 | 0.00000389 | 0.00000344 | 589,903.00 |
| 22 4월(4) 2024 | 0.00000379 | 0.00000021 | 5.87% | 0.00000358 | 0.00000441 | 0.00000358 | 599,574.00 |
| 21 4월(4) 2024 | 0.00000358 | -0.00000020 | -5.29% | 0.00000378 | 0.00000378 | 0.00000354 | 845,133.00 |
| 20 4월(4) 2024 | 0.00000378 | -0.00000026 | -6.44% | 0.00000404 | 0.00000430 | 0.00000367 | 660,669.00 |
| 19 4월(4) 2024 | 0.00000404 | 0.00000038 | 10.38% | 0.00000368 | 0.00000405 | 0.00000345 | 732,163.00 |
| 18 4월(4) 2024 | 0.00000366 | -0.00000004 | -1.08% | 0.00000373 | 0.00000394 | 0.00000355 | 522,851.00 |
