Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Numeraire | NMRUST | 암호화폐 | 108,555,616 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.050 | -0.28% | 17.52 | 17.52 | 17.62 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 17.60 | 17.74 | 17.43 | 17.57 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 15:09:26 | 11.99 | 28.19 | UST |
NMRUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NMRUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 6월(6) 2024 | 17.59 | -1.33 | -7.03% | 18.90 | 19.23 | 17.53 | 138,489.00 |
| 26 6월(6) 2024 | 18.92 | 0.220 | 1.18% | 18.70 | 19.26 | 18.55 | 53,974.00 |
| 25 6월(6) 2024 | 18.70 | 0.820 | 4.59% | 18.02 | 18.88 | 17.24 | 84,610.00 |
| 24 6월(6) 2024 | 17.88 | -0.790 | -4.23% | 18.60 | 18.99 | 17.77 | 38,285.00 |
| 23 6월(6) 2024 | 18.67 | -0.290 | -1.53% | 18.93 | 19.12 | 18.51 | 37,513.00 |
| 22 6월(6) 2024 | 18.96 | -0.180 | -0.94% | 19.21 | 19.44 | 18.52 | 64,023.00 |
| 21 6월(6) 2024 | 19.14 | 0.520 | 2.79% | 18.76 | 20.25 | 18.49 | 221,699.00 |
| 20 6월(6) 2024 | 18.62 | 1.03 | 5.86% | 17.59 | 18.70 | 17.45 | 96,362.00 |
| 19 6월(6) 2024 | 17.59 | -2.12 | -10.76% | 19.70 | 19.88 | 16.77 | 241,876.00 |
| 18 6월(6) 2024 | 19.71 | -2.60 | -11.65% | 22.30 | 22.54 | 19.48 | 117,488.00 |
| 17 6월(6) 2024 | 22.31 | 0.310 | 1.41% | 21.99 | 22.54 | 21.47 | 27,824.00 |
| 16 6월(6) 2024 | 22.00 | 0.080 | 0.36% | 21.92 | 22.46 | 21.70 | 30,355.00 |
| 15 6월(6) 2024 | 21.92 | -0.590 | -2.62% | 22.53 | 23.15 | 20.90 | 72,832.00 |
| 14 6월(6) 2024 | 22.51 | -1.32 | -5.54% | 23.75 | 24.00 | 22.27 | 61,242.00 |
| 13 6월(6) 2024 | 23.83 | 0.880 | 3.83% | 22.95 | 24.67 | 22.33 | 111,554.00 |
| 12 6월(6) 2024 | 22.95 | -0.940 | -3.93% | 23.86 | 24.15 | 22.18 | 94,101.00 |
| 11 6월(6) 2024 | 23.89 | -0.980 | -3.94% | 24.79 | 24.99 | 23.76 | 70,929.00 |
| 10 6월(6) 2024 | 24.87 | 0.570 | 2.35% | 24.29 | 27.00 | 23.77 | 73,746.00 |
| 09 6월(6) 2024 | 24.30 | -1.26 | -4.93% | 25.59 | 25.95 | 24.10 | 67,439.00 |
| 08 6월(6) 2024 | 25.56 | -2.44 | -8.71% | 28.12 | 28.58 | 23.45 | 115,979.00 |
| 07 6월(6) 2024 | 28.00 | -0.590 | -2.06% | 28.60 | 28.74 | 27.69 | 50,546.00 |
| 06 6월(6) 2024 | 28.59 | -0.210 | -0.73% | 28.49 | 29.25 | 28.15 | 76,190.00 |
| 05 6월(6) 2024 | 28.80 | 1.39 | 5.07% | 27.45 | 28.80 | 27.15 | 63,090.00 |
| 04 6월(6) 2024 | 27.41 | 0.470 | 1.74% | 26.99 | 28.03 | 26.63 | 63,758.00 |
| 03 6월(6) 2024 | 26.94 | -0.390 | -1.43% | 27.33 | 27.65 | 26.59 | 46,871.00 |
| 02 6월(6) 2024 | 27.33 | -0.420 | -1.51% | 27.71 | 27.76 | 27.00 | 37,322.00 |
| 01 6월(6) 2024 | 27.75 | -0.320 | -1.14% | 27.92 | 28.41 | 27.09 | 74,607.00 |
| 31 5월(5) 2024 | 28.07 | -0.180 | -0.64% | 28.21 | 29.85 | 27.99 | 115,790.00 |
| 30 5월(5) 2024 | 28.25 | -1.30 | -4.40% | 29.51 | 30.17 | 28.17 | 69,110.00 |
| 29 5월(5) 2024 | 29.55 | -0.240 | -0.81% | 29.81 | 29.95 | 28.34 | 71,322.00 |
| 28 5월(5) 2024 | 29.79 | 1.50 | 5.30% | 28.34 | 30.02 | 28.18 | 43,355.00 |
| 27 5월(5) 2024 | 28.29 | -0.360 | -1.26% | 28.70 | 28.85 | 27.98 | 33,911.00 |
| 26 5월(5) 2024 | 28.65 | 0.620 | 2.21% | 28.10 | 28.80 | 27.83 | 40,439.00 |
