Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Numeraire | NMRUSD | 암호화폐 | 160,009,364 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.170 | 0.66% | 25.78 | 25.71 | 25.74 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 26.19 | 26.34 | 25.42 | 25.61 | 10.60 - 54.39 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 07:32:38 | 0.060000 | 25.25 | USD |
NMRUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 27.57 | 29.46 | 11.02 | 7,204.73 | -1.79 | -6.49% |
| 1개월 | 36.15 | 36.82 | 11.02 | 13,693.47 | -10.37 | -28.69% |
| 3개월 | 23.96 | 54.39 | 11.02 | 37,283.00 | 1.82 | 7.60% |
| 6개월 | 13.67 | 54.39 | 11.02 | 31,809.07 | 12.11 | 88.59% |
| 1년 | 16.58 | 54.39 | 10.60 | 23,215.21 | 9.20 | 55.49% |
| 3년 | 67.99 | 108.92 | 7.17 | 50,259.34 | -42.21 | -62.08% |
| 5년 | 8.34 | 108.92 | 3.20 | 44,364.87 | 17.44 | 209.18% |
NMRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 25.61 | -0.310 | -1.20% | 25.07 | 26.03 | 24.47 | 4,194.00 |
| 27 4월(4) 2024 | 25.92 | -0.710 | -2.67% | 26.43 | 26.61 | 25.34 | 4,946.00 |
| 26 4월(4) 2024 | 26.63 | 0.290 | 1.10% | 26.36 | 27.47 | 25.32 | 6,907.00 |
| 25 4월(4) 2024 | 26.34 | -1.26 | -4.57% | 27.59 | 29.46 | 25.95 | 10,666.00 |
| 24 4월(4) 2024 | 27.60 | 0.200 | 0.73% | 27.44 | 28.29 | 26.76 | 8,579.00 |
| 23 4월(4) 2024 | 27.40 | 0.720 | 2.70% | 26.72 | 27.72 | 11.02 | 4,851.00 |
| 22 4월(4) 2024 | 26.68 | -1.03 | -3.72% | 27.57 | 27.97 | 26.09 | 10,285.00 |
| 21 4월(4) 2024 | 27.71 | 2.58 | 10.27% | 25.75 | 28.98 | 24.92 | 12,450.00 |
| 20 4월(4) 2024 | 25.13 | 0.320 | 1.29% | 24.72 | 25.94 | 22.52 | 24,454.00 |
| 19 4월(4) 2024 | 24.81 | 1.37 | 5.84% | 23.44 | 25.09 | 22.71 | 9,671.00 |
| 18 4월(4) 2024 | 23.44 | -0.660 | -2.74% | 23.29 | 24.44 | 22.63 | 8,679.00 |
| 17 4월(4) 2024 | 24.10 | 0.770 | 3.30% | 23.30 | 24.43 | 22.38 | 13,834.00 |
| 16 4월(4) 2024 | 23.33 | -1.61 | -6.46% | 24.68 | 25.66 | 22.53 | 10,311.00 |
| 15 4월(4) 2024 | 24.94 | 2.29 | 10.11% | 21.67 | 25.16 | 21.20 | 11,936.00 |
| 14 4월(4) 2024 | 22.65 | -4.28 | -15.89% | 26.83 | 27.33 | 19.32 | 31,278.00 |
| 13 4월(4) 2024 | 26.93 | -5.94 | -18.07% | 32.98 | 33.86 | 24.00 | 42,277.00 |
| 12 4월(4) 2024 | 32.87 | -0.190 | -0.57% | 33.02 | 33.64 | 32.65 | 8,972.00 |
| 11 4월(4) 2024 | 33.06 | 0.060 | 0.18% | 33.01 | 33.10 | 30.91 | 7,688.00 |
| 10 4월(4) 2024 | 33.00 | -2.60 | -7.30% | 35.64 | 36.07 | 32.61 | 11,722.00 |
| 09 4월(4) 2024 | 35.60 | 0.960 | 2.77% | 34.53 | 35.89 | 33.46 | 13,062.00 |
| 08 4월(4) 2024 | 34.64 | 1.18 | 3.53% | 33.31 | 34.75 | 33.28 | 7,865.00 |
| 07 4월(4) 2024 | 33.46 | 0.420 | 1.27% | 32.88 | 33.85 | 32.81 | 4,959.00 |
| 06 4월(4) 2024 | 33.04 | -1.61 | -4.65% | 34.64 | 35.14 | 32.02 | 9,923.00 |
| 05 4월(4) 2024 | 34.65 | 1.76 | 5.35% | 32.87 | 36.68 | 31.75 | 22,726.00 |
| 04 4월(4) 2024 | 32.89 | 1.25 | 3.95% | 31.93 | 34.74 | 30.45 | 26,293.00 |
| 03 4월(4) 2024 | 31.64 | -2.89 | -8.37% | 34.35 | 34.47 | 30.41 | 26,938.00 |
| 02 4월(4) 2024 | 34.53 | -1.94 | -5.32% | 36.49 | 36.75 | 33.32 | 16,810.00 |
| 01 4월(4) 2024 | 36.47 | 0.570 | 1.59% | 36.15 | 36.82 | 35.86 | 11,127.00 |
| 31 3월(3) 2024 | 35.90 | -1.29 | -3.47% | 37.18 | 37.80 | 35.76 | 14,521.00 |
| 30 3월(3) 2024 | 37.19 | -0.540 | -1.43% | 37.67 | 37.87 | 35.84 | 20,469.00 |
| 29 3월(3) 2024 | 37.73 | 0.100 | 0.27% | 37.78 | 38.56 | 36.83 | 21,798.00 |
