Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Numeraire | NMRGBP | 암호화폐 | 152,933,697 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.22 | 10.31 | 10.33 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 10.22 | 10.22 | 10.22 | 10.22 | 8.42 - 19.73 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 04:46:27 | 3.84 | 10.35 | GBP |
NMRGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 10.44 | 10.70 | 10.07 | 169.39 | -0.220 | -2.11% |
| 1개월 | 0.00000000 | 10.70 | 0.00000000 | 169.39 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 10.70 | 0.00000000 | 169.39 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 14.32 | 0.00000000 | 1,288.67 | 0.00 | 0.00% |
| 1년 | 13.29 | 19.73 | 8.42 | 684.94 | -3.07 | -23.10% |
| 3년 | 45.97 | 73.50 | 5.91 | 4,712.41 | -35.75 | -77.77% |
| 5년 | 6.56 | 73.50 | 2.60 | 6,908.58 | 3.66 | 55.80% |
NMRGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 0.00 |
| 26 4월(4) 2024 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 0.00 |
| 25 4월(4) 2024 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 0.00 |
| 24 4월(4) 2024 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 0.00 |
| 23 4월(4) 2024 | 10.22 | 0.00 | 0.00% | 10.44 | 10.70 | 10.07 | 169.00 |
| 22 4월(4) 2024 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 0.00 |
| 21 4월(4) 2024 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 0.00 |
| 20 4월(4) 2024 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 0.00 |
| 19 4월(4) 2024 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 0.00 |
| 18 4월(4) 2024 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 0.00 |
| 17 4월(4) 2024 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 0.00 |
| 16 4월(4) 2024 | 10.22 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 169.00 |
| 15 4월(4) 2024 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 0.00 |
| 14 4월(4) 2024 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 0.00 |
| 13 4월(4) 2024 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 0.00 |
| 12 4월(4) 2024 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 0.00 |
| 11 4월(4) 2024 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 0.00 |
| 10 4월(4) 2024 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 0.00 |
| 09 4월(4) 2024 | 10.22 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 169.00 |
| 08 4월(4) 2024 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 0.00 |
| 07 4월(4) 2024 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 0.00 |
| 06 4월(4) 2024 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 0.00 |
| 05 4월(4) 2024 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 0.00 |
| 04 4월(4) 2024 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 0.00 |
| 03 4월(4) 2024 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 0.00 |
| 02 4월(4) 2024 | 10.22 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 169.00 |
| 01 4월(4) 2024 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 0.00 |
| 31 3월(3) 2024 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 0.00 |
| 30 3월(3) 2024 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 0.00 |
| 29 3월(3) 2024 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 0.00 |
| 28 3월(3) 2024 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 0.00 |
