Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Numeraire | NMREUR | 암호화폐 | 153,802,639 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.430 | -1.83% | 23.06 | 22.79 | 22.94 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 24.34 | 24.34 | 22.98 | 23.49 | 9.90 - 49.50 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 14:22:11 | 0.216285 | 23.06 | EUR |
NMREUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 24.96 | 27.28 | 12.03 | 253.07 | -1.90 | -7.61% |
| 1개월 | 33.81 | 34.00 | 12.03 | 1,391.45 | -10.75 | -31.80% |
| 3개월 | 25.34 | 49.50 | 12.03 | 6,236.04 | -2.28 | -9.00% |
| 6개월 | 13.50 | 49.50 | 12.03 | 12,726.75 | 9.56 | 70.81% |
| 1년 | 14.97 | 49.50 | 9.90 | 15,474.85 | 8.09 | 54.04% |
| 3년 | 54.11 | 80.00 | 3.96 | 17,670.90 | -31.05 | -57.38% |
| 5년 | 7.48 | 80.00 | 3.02 | 15,818.84 | 15.58 | 208.32% |
NMREUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 23.49 | -0.310 | -1.30% | 23.84 | 24.52 | 23.49 | 379.00 |
| 28 4월(4) 2024 | 23.80 | -0.040 | -0.17% | 23.84 | 23.94 | 12.03 | 236.00 |
| 27 4월(4) 2024 | 23.84 | -0.410 | -1.69% | 24.96 | 24.96 | 23.67 | 289.00 |
| 26 4월(4) 2024 | 24.25 | -0.990 | -3.92% | 24.96 | 24.96 | 23.82 | 88.00 |
| 25 4월(4) 2024 | 25.24 | -0.790 | -3.03% | 25.83 | 27.28 | 12.03 | 648.00 |
| 24 4월(4) 2024 | 26.03 | 0.970 | 3.87% | 24.96 | 26.53 | 24.96 | 118.00 |
| 23 4월(4) 2024 | 25.06 | 0.100 | 0.40% | 24.96 | 25.41 | 12.03 | 11.00 |
| 22 4월(4) 2024 | 24.96 | 1.12 | 4.70% | 26.12 | 26.12 | 24.50 | 943.00 |
| 21 4월(4) 2024 | 23.84 | 0.290 | 1.23% | 23.55 | 23.84 | 12.03 | 5.00 |
| 20 4월(4) 2024 | 23.55 | 1.53 | 6.95% | 23.34 | 24.27 | 21.46 | 2,411.00 |
| 19 4월(4) 2024 | 22.02 | 0.020 | 0.09% | 22.00 | 22.02 | 21.38 | 3.00 |
| 18 4월(4) 2024 | 22.00 | -0.810 | -3.55% | 22.02 | 22.99 | 21.20 | 577.00 |
| 17 4월(4) 2024 | 22.81 | 0.790 | 3.59% | 22.02 | 22.98 | 12.03 | 685.00 |
| 16 4월(4) 2024 | 22.02 | -1.65 | -6.97% | 22.91 | 24.05 | 21.41 | 1,571.00 |
| 15 4월(4) 2024 | 23.67 | 1.97 | 9.08% | 21.70 | 23.67 | 12.03 | 2,223.00 |
| 14 4월(4) 2024 | 21.70 | -3.72 | -14.63% | 25.57 | 26.06 | 18.47 | 3,577.00 |
| 13 4월(4) 2024 | 25.42 | -5.29 | -17.23% | 30.74 | 31.54 | 22.40 | 4,406.00 |
| 12 4월(4) 2024 | 30.71 | -0.040 | -0.13% | 30.74 | 31.36 | 30.52 | 769.00 |
| 11 4월(4) 2024 | 30.75 | 0.260 | 0.85% | 30.38 | 30.75 | 12.03 | 745.00 |
| 10 4월(4) 2024 | 30.49 | -2.20 | -6.73% | 32.69 | 32.91 | 12.03 | 1,793.00 |
| 09 4월(4) 2024 | 32.69 | 0.800 | 2.51% | 31.88 | 33.00 | 30.88 | 1,215.00 |
| 08 4월(4) 2024 | 31.89 | 1.19 | 3.88% | 30.87 | 32.05 | 30.72 | 706.00 |
| 07 4월(4) 2024 | 30.70 | 0.230 | 0.75% | 30.47 | 30.70 | 12.03 | 0.00 |
| 06 4월(4) 2024 | 30.47 | -1.52 | -4.75% | 30.44 | 32.44 | 29.50 | 1,151.00 |
| 05 4월(4) 2024 | 31.99 | 1.55 | 5.09% | 30.44 | 34.00 | 12.03 | 2,581.00 |
| 04 4월(4) 2024 | 30.44 | 0.980 | 3.33% | 29.31 | 32.15 | 28.47 | 5,954.00 |
| 03 4월(4) 2024 | 29.46 | -2.68 | -8.34% | 32.10 | 32.10 | 28.39 | 3,054.00 |
| 02 4월(4) 2024 | 32.14 | -1.68 | -4.97% | 33.81 | 33.81 | 31.06 | 2,810.00 |
| 01 4월(4) 2024 | 33.82 | 0.560 | 1.68% | 33.52 | 33.82 | 33.30 | 85.00 |
| 31 3월(3) 2024 | 33.26 | -1.56 | -4.48% | 34.77 | 34.77 | 33.26 | 4,172.00 |
| 30 3월(3) 2024 | 34.82 | 0.050 | 0.14% | 34.77 | 34.88 | 12.03 | 34.00 |
