Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Numeraire | NMRETH | 암호화폐 | 161,995,515 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00003 | -0.34% | 0.00888 | 0.00887 | 0.0089 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00891 | 0.00895 | 0.00886 | 0.00891 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 09:55:17 | 0.323242 | 0.00888 | ETH |
NMRETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NMRETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.00891 | -0.00036 | -3.88% | 0.009281 | 0.009517 | 0.008841 | 539.00 |
| 13 5월(5) 2024 | 0.00927 | 0.00034 | 3.81% | 0.00893 | 0.009766 | 0.00879 | 331.00 |
| 12 5월(5) 2024 | 0.00893 | 0.00003 | 0.34% | 0.0089 | 0.009135 | 0.00888 | 248.00 |
| 11 5월(5) 2024 | 0.0089 | -0.00008 | -0.89% | 0.00898 | 0.009568 | 0.00884 | 380.00 |
| 10 5월(5) 2024 | 0.00898 | 0.00016 | 1.81% | 0.00882 | 0.009207 | 0.00864 | 234.00 |
| 09 5월(5) 2024 | 0.00882 | -0.00002 | -0.23% | 0.00884 | 0.008993 | 0.008717 | 337.00 |
| 08 5월(5) 2024 | 0.00884 | -0.00000100 | -0.01% | 0.00888 | 0.009204 | 0.00871 | 297.00 |
| 07 5월(5) 2024 | 0.008841 | 0.000372 | 4.39% | 0.00847 | 0.009281 | 0.00846 | 426.00 |
| 06 5월(5) 2024 | 0.008469 | 0.000419 | 5.21% | 0.00805 | 0.0086 | 0.00797 | 282.00 |
| 05 5월(5) 2024 | 0.00805 | -0.00005 | -0.62% | 0.0081 | 0.0081 | 0.00796 | 198.00 |
| 04 5월(5) 2024 | 0.0081 | 0.000168 | 2.12% | 0.00792 | 0.00827 | 0.00786 | 255.00 |
| 03 5월(5) 2024 | 0.007932 | 0.000075 | 0.95% | 0.00785 | 0.00794 | 0.00775 | 233.00 |
| 02 5월(5) 2024 | 0.007857 | 0.000377 | 5.04% | 0.00748 | 0.00786 | 0.00742 | 353.00 |
| 01 5월(5) 2024 | 0.00748 | 0.00002 | 0.27% | 0.00746 | 0.00755 | 0.00729 | 288.00 |
| 30 4월(4) 2024 | 0.00746 | -0.0002 | -2.61% | 0.007692 | 0.00776 | 0.00727 | 483.00 |
| 29 4월(4) 2024 | 0.00766 | -0.000256 | -3.23% | 0.00801 | 0.00801 | 0.00766 | 155.00 |
| 28 4월(4) 2024 | 0.007916 | -0.000204 | -2.51% | 0.00812 | 0.00815 | 0.007916 | 190.00 |
| 27 4월(4) 2024 | 0.00812 | -0.00033 | -3.91% | 0.00845 | 0.00845 | 0.00808 | 280.00 |
| 26 4월(4) 2024 | 0.00845 | 0.0001 | 1.20% | 0.00835 | 0.008565 | 0.00811 | 295.00 |
| 25 4월(4) 2024 | 0.00835 | -0.00023 | -2.68% | 0.00858 | 0.00885 | 0.00834 | 365.00 |
| 24 4월(4) 2024 | 0.00858 | 0.00002 | 0.23% | 0.00856 | 0.0088 | 0.00844 | 274.00 |
| 23 4월(4) 2024 | 0.00856 | 0.00009 | 1.06% | 0.008477 | 0.00859 | 0.00846 | 394.00 |
| 22 4월(4) 2024 | 0.00847 | -0.00033 | -3.75% | 0.0088 | 0.00888 | 0.00837 | 254.00 |
| 21 4월(4) 2024 | 0.0088 | 0.00059 | 7.19% | 0.00821 | 0.008956 | 0.0082 | 323.00 |
| 20 4월(4) 2024 | 0.00821 | 0.00011 | 1.36% | 0.0081 | 0.00838 | 0.00782 | 332.00 |
| 19 4월(4) 2024 | 0.0081 | 0.00023 | 2.92% | 0.00787 | 0.00812 | 0.00767 | 330.00 |
| 18 4월(4) 2024 | 0.00787 | 0.00004 | 0.51% | 0.00783 | 0.00798 | 0.00765 | 278.00 |
| 17 4월(4) 2024 | 0.00783 | 0.0003 | 3.98% | 0.00753 | 0.00787 | 0.007364 | 350.00 |
| 16 4월(4) 2024 | 0.00753 | -0.000384 | -4.85% | 0.00786 | 0.00791 | 0.00738 | 530.00 |
| 15 4월(4) 2024 | 0.007914 | 0.000434 | 5.80% | 0.007448 | 0.007914 | 0.00723 | 512.00 |
| 14 4월(4) 2024 | 0.00748 | -0.00081 | -9.77% | 0.00829 | 0.00836 | 0.00675 | 525.00 |
