Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nimble | NMBLETH | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.054854 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.054854 | 0.054854 | 0.054854 | 0.054854 | 0.00558 - 0.054854 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 0.054854 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | NMBL | |||
NMBLETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.011713 | 0.054854 | 0.011713 | 0.00 | 0.043141 | 368.31% |
| 3개월 | 0.00558 | 0.054854 | 0.00558 | 0.00 | 0.049273 | 882.99% |
| 6개월 | 0.00558 | 0.054854 | 0.00558 | 0.00 | 0.049273 | 882.99% |
| 1년 | 0.00558 | 0.054854 | 0.00558 | 0.00 | 0.049273 | 882.99% |
| 3년 | 0.005981 | 0.054854 | 0.00558 | 0.02 | 0.048872 | 817.08% |
| 5년 | 0.005981 | 0.054854 | 0.00558 | 0.02 | 0.048872 | 817.08% |
NMBLETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.054854 | 0.00 | 0.00% | 0.054854 | 0.054854 | 0.054854 | 0.00 |
| 17 5월(5) 2024 | 0.054854 | 0.00 | 0.00% | 0.054854 | 0.054854 | 0.054854 | 0.00 |
| 16 5월(5) 2024 | 0.054854 | 0.00 | 0.00% | 0.054854 | 0.054854 | 0.054854 | 0.00 |
| 15 5월(5) 2024 | 0.054854 | 0.00 | 0.00% | 0.054854 | 0.054854 | 0.054854 | 0.00 |
| 14 5월(5) 2024 | 0.054854 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 13 5월(5) 2024 | 0.054854 | 0.00 | 0.00% | 0.054854 | 0.054854 | 0.054854 | 0.00 |
| 12 5월(5) 2024 | 0.054854 | 0.00 | 0.00% | 0.054854 | 0.054854 | 0.054854 | 0.00 |
| 11 5월(5) 2024 | 0.054854 | 0.00 | 0.00% | 0.054854 | 0.054854 | 0.054854 | 0.00 |
| 10 5월(5) 2024 | 0.054854 | 0.00 | 0.00% | 0.054854 | 0.054854 | 0.054854 | 0.00 |
| 09 5월(5) 2024 | 0.054854 | 0.00 | 0.00% | 0.054854 | 0.054854 | 0.054854 | 0.00 |
| 08 5월(5) 2024 | 0.054854 | 0.00 | 0.00% | 0.054854 | 0.054854 | 0.054854 | 0.00 |
| 07 5월(5) 2024 | 0.054854 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 06 5월(5) 2024 | 0.054854 | 0.00 | 0.00% | 0.054854 | 0.054854 | 0.054854 | 0.00 |
| 05 5월(5) 2024 | 0.054854 | 0.00 | 0.00% | 0.054854 | 0.054854 | 0.054854 | 0.00 |
| 04 5월(5) 2024 | 0.054854 | 0.00 | 0.00% | 0.054854 | 0.054854 | 0.054854 | 0.00 |
| 03 5월(5) 2024 | 0.054854 | 0.00 | 0.00% | 0.054854 | 0.054854 | 0.054854 | 0.00 |
| 02 5월(5) 2024 | 0.054854 | 0.00 | 0.00% | 0.054854 | 0.054854 | 0.054854 | 0.00 |
| 01 5월(5) 2024 | 0.054854 | 0.00 | 0.00% | 0.054854 | 0.054854 | 0.054854 | 0.00 |
| 30 4월(4) 2024 | 0.054854 | 0.00 | 0.00% | 0.00558 | 0.054854 | 0.00558 | 0.00 |
| 29 4월(4) 2024 | 0.054854 | 0.00 | 0.00% | 0.054854 | 0.054854 | 0.054854 | 0.00 |
| 28 4월(4) 2024 | 0.054854 | 0.00 | 0.00% | 0.054854 | 0.054854 | 0.054854 | 0.00 |
| 27 4월(4) 2024 | 0.054854 | 0.00 | 0.00% | 0.054854 | 0.054854 | 0.054854 | 0.00 |
| 26 4월(4) 2024 | 0.054854 | 0.00 | 0.00% | 0.054854 | 0.054854 | 0.054854 | 0.00 |
| 25 4월(4) 2024 | 0.054854 | 0.00 | 0.00% | 0.054854 | 0.054854 | 0.054854 | 0.00 |
| 24 4월(4) 2024 | 0.054854 | 0.00 | 0.00% | 0.054854 | 0.054854 | 0.054854 | 0.00 |
| 23 4월(4) 2024 | 0.054854 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 22 4월(4) 2024 | 0.054854 | 0.00 | 0.00% | 0.054854 | 0.054854 | 0.054854 | 0.00 |
| 21 4월(4) 2024 | 0.054854 | 0.043141 | 368.31% | 0.011713 | 0.054854 | 0.011713 | 0.00 |
| 20 4월(4) 2024 | 0.011713 | 0.006133 | 109.90% | 0.00558 | 0.011713 | 0.00558 | 0.00 |
| 19 4월(4) 2024 | 0.00558 | 0.00 | 0.00% | 0.00558 | 0.00558 | 0.00558 | 0.00 |
