NKN [Ethereum] Historical Data - NKNUST | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
NKN [Ethereum] (암호화폐:NKNUST)
NKN [Ethereum] (암호화폐:NKNUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
NKN [Ethereum]	NKNUST	암호화폐	83,903,445	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000761	-0.69%	0.10912	0.109089	0.109211

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.1097	0.1132	0.10395	0.109881	0.0767 - 0.221

Exchange	Last Trade	Size	Trade Price	Currency
BINA	06:05:55	90.00	0.1091	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,984,719.64	18,030,371.58	NKN	NKNEUR	NKNGBP	NKNBTC

NKNUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.117318	0.12184	0.1005	15,062,341.11	-0.008198	-6.99%
1개월	0.1195	0.139	0.1005	18,902,864.73	-0.01038	-8.69%
3개월	0.1452	0.221	0.1005	43,462,941.01	-0.03608	-24.85%
6개월	0.0993	0.221	0.0922	35,606,122.54	0.00982	9.89%
1년	0.097064	0.221	0.0767	28,991,438.36	0.012056	12.42%
3년	0.59891	0.8141	0.0619	26,848,798.97	-0.48979	-81.78%
5년	0.101	1.49	0.0619	30,921,520.71	0.00812	8.04%

NKNUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 5월(5) 2024	0.10801	0.004926	4.78%	0.103426	0.1106	0.1005	17,698,189.00
15 5월(5) 2024	0.103084	-0.003817	-3.57%	0.107251	0.10822	0.10118	14,231,963.00
14 5월(5) 2024	0.106901	-0.000308	-0.29%	0.10711	0.1098	0.101	18,151,956.00
13 5월(5) 2024	0.107209	-0.001921	-1.76%	0.111568	0.112699	0.10487	10,673,718.00
12 5월(5) 2024	0.10913	-0.00398	-3.52%	0.113	0.1146	0.10908	8,142,131.00
11 5월(5) 2024	0.11311	-0.007375	-6.12%	0.120788	0.12184	0.10854	21,859,217.00
10 5월(5) 2024	0.120485	0.003285	2.80%	0.117318	0.1213	0.11292	14,679,211.00
09 5월(5) 2024	0.1172	-0.003811	-3.15%	0.120511	0.1232	0.11314	22,160,812.00
08 5월(5) 2024	0.121011	-0.000489	-0.40%	0.123011	0.126	0.11949	19,584,972.00
07 5월(5) 2024	0.1215	-0.00000800	-0.01%	0.1212	0.1286	0.11939	38,977,043.00
06 5월(5) 2024	0.121508	0.001597	1.33%	0.120058	0.1249	0.11504	16,358,172.00
05 5월(5) 2024	0.119911	0.00	0.00%	0.1196	0.1216	0.11654	9,615,681.00
04 5월(5) 2024	0.119911	0.005301	4.63%	0.114856	0.1213	0.11091	10,702,772.00
03 5월(5) 2024	0.11461	0.002888	2.58%	0.1111	0.1158	0.10641	9,230,719.00
02 5월(5) 2024	0.111722	-0.000668	-0.59%	0.112	0.1139	0.10186	17,074,357.00
01 5월(5) 2024	0.11239	-0.00721	-6.03%	0.118989	0.1209	0.10622	16,355,425.00
30 4월(4) 2024	0.1196	-0.001394	-1.15%	0.121912	0.123681	0.11353	26,561,507.00
29 4월(4) 2024	0.120994	-0.000196	-0.16%	0.123329	0.1262	0.11963	13,067,599.00
28 4월(4) 2024	0.12119	-0.00251	-2.03%	0.1235	0.125597	0.11692	14,481,602.00
27 4월(4) 2024	0.1237	-0.001597	-1.27%	0.1252	0.127812	0.11892	11,866,286.00
26 4월(4) 2024	0.125297	-0.000103	-0.08%	0.1256	0.127812	0.11856	17,926,318.00
25 4월(4) 2024	0.1254	-0.0082	-6.14%	0.133368	0.1377	0.1233	31,120,942.00
24 4월(4) 2024	0.1336	0.0006	0.45%	0.133029	0.139	0.12774	26,096,905.00
23 4월(4) 2024	0.133	0.00471	3.67%	0.127408	0.135	0.12563	14,851,285.00
22 4월(4) 2024	0.12829	-0.003521	-2.67%	0.131037	0.132212	0.12263	19,333,019.00
21 4월(4) 2024	0.131811	0.008422	6.83%	0.1225	0.1328	0.11974	27,562,813.00
20 4월(4) 2024	0.123389	0.001786	1.47%	0.121393	0.1254	0.10887	39,303,544.00
19 4월(4) 2024	0.121603	0.002114	1.77%	0.1195	0.1235	0.11499	21,612,041.00
18 4월(4) 2024	0.119489	-0.002007	-1.65%	0.120255	0.1249	0.1116	33,722,481.00
17 4월(4) 2024	0.121496	0.000585	0.48%	0.120189	0.1241	0.11353	33,991,611.00

Synthetic Biologics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관