NKN [Ethereum] Historical Data - NKNUSD | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
NKN [Ethereum] (암호화폐:NKNUSD)
NKN [Ethereum] (암호화폐:NKNUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
NKN [Ethereum]	NKNUSD	암호화폐	94,921,069	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0002	-0.16%	0.1232	0.1231	0.1233

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.1234	0.1252	0.119	0.1234	0.0769 - 0.220

Exchange	Last Trade	Size	Trade Price	Currency
GDAX	08:31:46	1,622.60	0.1232	USD

Price x Volume	Volume	Base Symbol	Related Pairs
89,340.74	730,614.60	NKN	NKNEUR	NKNGBP	NKNBTC

NKNUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.1224	0.1394	0.1205	1,261,857.97	0.0008	0.65%
1개월	0.1642	0.220	0.1031	7,746,374.24	-0.041	-24.97%
3개월	0.1067	0.220	0.1015	6,106,004.12	0.0165	15.46%
6개월	0.0882	0.220	0.0808	4,412,183.93	0.035	39.68%
1년	0.1096	0.220	0.0769	3,077,517.96	0.0136	12.41%
3년	0.6556	0.840	0.060	8,407,299.05	-0.5324	-81.21%
5년	0.04539	407,682.19	0.006693	15,542,442.56	0.07781	171.43%

NKNUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.1234	-0.0018	-1.44%	0.1251	0.1258	0.1208	510,688.00
26 4월(4) 2024	0.1252	0.0002	0.16%	0.1257	0.1277	0.1205	991,532.00
25 4월(4) 2024	0.125	-0.0085	-6.37%	0.1335	0.1376	0.1235	1,612,613.00
24 4월(4) 2024	0.1335	0.0002	0.15%	0.1332	0.1394	0.1294	1,269,374.00
23 4월(4) 2024	0.1333	0.0053	4.14%	0.1224	0.135	0.1212	2,127,867.00
22 4월(4) 2024	0.128	-0.0036	-2.74%	0.1314	0.1322	0.1248	1,016,475.00
21 4월(4) 2024	0.1316	0.0084	6.82%	0.1224	0.1328	0.1212	1,304,454.00
20 4월(4) 2024	0.1232	0.0014	1.15%	0.1221	0.1254	0.1103	3,302,401.00
19 4월(4) 2024	0.1218	0.0024	2.01%	0.1195	0.1232	0.1164	1,593,282.00
18 4월(4) 2024	0.1194	-0.0018	-1.49%	0.1204	0.1231	0.1122	2,993,141.00
17 4월(4) 2024	0.1212	0.0008	0.66%	0.1202	0.1242	0.1146	2,501,931.00
16 4월(4) 2024	0.1204	-0.004	-3.22%	0.1231	0.1363	0.1138	5,247,883.00
15 4월(4) 2024	0.1244	0.0024	1.97%	0.1209	0.1271	0.1142	6,219,805.00
14 4월(4) 2024	0.122	-0.0238	-16.32%	0.1446	0.1456	0.1031	10,888,949.00
13 4월(4) 2024	0.1458	-0.0375	-20.46%	0.1843	0.1876	0.1375	10,490,254.00
12 4월(4) 2024	0.1833	0.0048	2.69%	0.1782	0.1891	0.1772	6,042,195.00
11 4월(4) 2024	0.1785	-0.004	-2.19%	0.1824	0.187	0.1722	5,264,262.00
10 4월(4) 2024	0.1825	-0.0066	-3.49%	0.1891	0.1929	0.181	5,719,782.00
09 4월(4) 2024	0.1891	-0.0138	-6.80%	0.2022	0.2022	0.1878	21,938,360.00
08 4월(4) 2024	0.2029	0.0198	10.81%	0.1829	0.220	0.1771	22,405,107.00
07 4월(4) 2024	0.1831	0.014	8.28%	0.1705	0.192	0.1695	17,288,260.00
06 4월(4) 2024	0.1691	0.0069	4.25%	0.1614	0.1761	0.1577	12,937,133.00
05 4월(4) 2024	0.1622	-0.0022	-1.34%	0.1644	0.1684	0.1564	7,636,490.00
04 4월(4) 2024	0.1644	0.0001	0.06%	0.1689	0.190	0.1575	34,322,876.00
03 4월(4) 2024	0.1643	0.0067	4.25%	0.1567	0.175	0.1427	11,609,687.00
02 4월(4) 2024	0.1576	-0.0126	-7.40%	0.1701	0.1703	0.1537	3,193,126.00
01 4월(4) 2024	0.1702	0.0023	1.37%	0.1665	0.190	0.1659	8,843,177.00
31 3월(3) 2024	0.1679	0.0059	3.64%	0.1642	0.1758	0.1626	7,627,365.00
30 3월(3) 2024	0.162	-0.0007	-0.43%	0.1603	0.1631	0.1537	2,787,344.00
29 3월(3) 2024	0.1627	0.0136	9.12%	0.1499	0.1641	0.147	2,137,370.00
28 3월(3) 2024	0.1491	-0.0088	-5.57%	0.1578	0.1616	0.1472	7,876,842.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관