NKN [Ethereum] Historical Data - NKNGBP | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
NKN [Ethereum] (암호화폐:NKNGBP)
NKN [Ethereum] (암호화폐:NKNGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
NKN [Ethereum]	NKNGBP	암호화폐	84,442,769	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.0695	0.0722	0.0726

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0695	0.0695	0.0695	0.0695	0.0632 - 0.117

Exchange	Last Trade	Size	Trade Price	Currency
GDAX	04:09:00	0.100000	0.074	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	NKN	NKNEUR	NKNUSD	NKNBTC

NKNGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.0837	0.0837	0.0695	5,814.10	-0.0142	-16.97%
1개월	0.00000000	0.0837	0.00000000	5,814.10	0.00	0.00%
3개월	0.00000000	0.0837	0.00000000	5,814.10	0.00	0.00%
6개월	0.00000000	0.088322	0.00000000	60,113.57	0.00	0.00%
1년	0.0845	0.117	0.0632	23,260.47	-0.015	-17.75%
3년	0.512044	0.99277	0.0492	1,845,143.73	-0.442544	-86.43%
5년	0.034346	333,165.14	0.005803	12,867,892.80	0.035154	102.35%

NKNGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.0695	0.00	0.00%	0.0695	0.0695	0.0695	0.00
01 5월(5) 2024	0.0695	0.00	0.00%	0.0695	0.0695	0.0695	0.00
30 4월(4) 2024	0.0695	0.00	0.00%	0.0837	0.0837	0.0695	5,814.00
29 4월(4) 2024	0.0695	0.00	0.00%	0.0695	0.0695	0.0695	0.00
28 4월(4) 2024	0.0695	0.00	0.00%	0.0695	0.0695	0.0695	0.00
27 4월(4) 2024	0.0695	0.00	0.00%	0.0695	0.0695	0.0695	0.00
26 4월(4) 2024	0.0695	0.00	0.00%	0.0695	0.0695	0.0695	0.00
25 4월(4) 2024	0.0695	0.00	0.00%	0.0695	0.0695	0.0695	0.00
24 4월(4) 2024	0.0695	0.00	0.00%	0.0695	0.0695	0.0695	0.00
23 4월(4) 2024	0.0695	0.00	0.00%	0.0837	0.0837	0.0695	5,814.00
22 4월(4) 2024	0.0695	0.00	0.00%	0.0695	0.0695	0.0695	0.00
21 4월(4) 2024	0.0695	0.00	0.00%	0.0695	0.0695	0.0695	0.00
20 4월(4) 2024	0.0695	0.00	0.00%	0.0695	0.0695	0.0695	0.00
19 4월(4) 2024	0.0695	0.00	0.00%	0.0695	0.0695	0.0695	0.00
18 4월(4) 2024	0.0695	0.00	0.00%	0.0695	0.0695	0.0695	0.00
17 4월(4) 2024	0.0695	0.00	0.00%	0.0695	0.0695	0.0695	0.00
16 4월(4) 2024	0.0695	0.00	0.00%	0.00000000	0.00000000	0.00000000	5,814.00
15 4월(4) 2024	0.0695	0.00	0.00%	0.0695	0.0695	0.0695	0.00
14 4월(4) 2024	0.0695	0.00	0.00%	0.0695	0.0695	0.0695	0.00
13 4월(4) 2024	0.0695	0.00	0.00%	0.0695	0.0695	0.0695	0.00
12 4월(4) 2024	0.0695	0.00	0.00%	0.0695	0.0695	0.0695	0.00
11 4월(4) 2024	0.0695	0.00	0.00%	0.0695	0.0695	0.0695	0.00
10 4월(4) 2024	0.0695	0.00	0.00%	0.0695	0.0695	0.0695	0.00
09 4월(4) 2024	0.0695	0.00	0.00%	0.00000000	0.00000000	0.00000000	5,814.00
08 4월(4) 2024	0.0695	0.00	0.00%	0.0695	0.0695	0.0695	0.00
07 4월(4) 2024	0.0695	0.00	0.00%	0.0695	0.0695	0.0695	0.00
06 4월(4) 2024	0.0695	0.00	0.00%	0.0695	0.0695	0.0695	0.00
05 4월(4) 2024	0.0695	0.00	0.00%	0.0695	0.0695	0.0695	0.00
04 4월(4) 2024	0.0695	0.00	0.00%	0.0695	0.0695	0.0695	0.00
03 4월(4) 2024	0.0695	0.00	0.00%	0.0695	0.0695	0.0695	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관