Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NKN [Ethereum] | NKNBTC | 암호화폐 | 90,837,614 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000006 | -3.05% | 0.00000191 | 0.00000178 | 0.00000193 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000193 | 0.00000198 | 0.00000187 | 0.00000197 | 0.00000030 - 0.00000845 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 23:22:53 | 315.00 | 0.00000191 | BTC |
NKNBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000194 | 0.00000201 | 0.00000178 | 602,400.62 | -0.00000003 | -1.55% |
| 1개월 | 0.00000230 | 0.00000320 | 0.00000166 | 2,424,923.38 | -0.00000039 | -16.96% |
| 3개월 | 0.00000244 | 0.00000320 | 0.00000166 | 2,690,634.81 | -0.00000053 | -21.72% |
| 6개월 | 0.00000267 | 0.00000467 | 0.00000030 | 2,453,626.92 | -0.00000076 | -28.46% |
| 1년 | 0.00000376 | 0.00000845 | 0.00000030 | 2,684,893.73 | -0.00000185 | -49.20% |
| 3년 | 0.00001338 | 0.00003923 | 0.00000030 | 5,461,867.55 | -0.00001147 | -85.72% |
| 5년 | 0.00000849 | 46.03000000 | 0.00000030 | 13,707,433.41 | -0.00000658 | -77.50% |
NKNBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.00000193 | 0.00000002 | 1.05% | 0.00000191 | 0.00000197 | 0.00000186 | 507,023.00 |
| 02 5월(5) 2024 | 0.00000191 | 0.00000007 | 3.80% | 0.00000184 | 0.00000192 | 0.00000179 | 728,464.00 |
| 01 5월(5) 2024 | 0.00000184 | -0.00000003 | -1.60% | 0.00000186 | 0.00000189 | 0.00000178 | 424,420.00 |
| 30 4월(4) 2024 | 0.00000187 | -0.00000005 | -2.60% | 0.00000192 | 0.00000193 | 0.00000183 | 1,302,692.00 |
| 29 4월(4) 2024 | 0.00000192 | -0.00000002 | -1.03% | 0.00000194 | 0.00000201 | 0.00000191 | 329,004.00 |
| 28 4월(4) 2024 | 0.00000194 | 0.00000000 | 0.00% | 0.00000191 | 0.00000201 | 0.00000189 | 435,248.00 |
| 27 4월(4) 2024 | 0.00000194 | -0.00000001 | -0.51% | 0.00000194 | 0.00000199 | 0.00000188 | 489,950.00 |
| 26 4월(4) 2024 | 0.00000195 | -0.00000001 | -0.51% | 0.00000196 | 0.00000200 | 0.00000187 | 817,986.00 |
| 25 4월(4) 2024 | 0.00000196 | -0.00000003 | -1.51% | 0.00000201 | 0.00000208 | 0.00000193 | 929,778.00 |
| 24 4월(4) 2024 | 0.00000199 | 0.00000000 | 0.00% | 0.00000197 | 0.00000209 | 0.00000192 | 963,087.00 |
| 23 4월(4) 2024 | 0.00000199 | 0.00000002 | 1.02% | 0.00000200 | 0.00000207 | 0.00000193 | 1,800,203.00 |
| 22 4월(4) 2024 | 0.00000197 | -0.00000006 | -2.96% | 0.00000202 | 0.00000210 | 0.00000191 | 902,266.00 |
| 21 4월(4) 2024 | 0.00000203 | 0.00000011 | 5.73% | 0.00000191 | 0.00000209 | 0.00000190 | 1,237,201.00 |
| 20 4월(4) 2024 | 0.00000192 | 0.00000001 | 0.52% | 0.00000191 | 0.00000198 | 0.00000181 | 1,641,523.00 |
| 19 4월(4) 2024 | 0.00000191 | -0.00000004 | -2.05% | 0.00000196 | 0.00000205 | 0.00000188 | 843,616.00 |
| 18 4월(4) 2024 | 0.00000195 | 0.00000005 | 2.63% | 0.00000190 | 0.00000207 | 0.00000182 | 1,668,955.00 |
| 17 4월(4) 2024 | 0.00000190 | 0.00000000 | 0.00% | 0.00000190 | 0.00000201 | 0.00000183 | 1,363,168.00 |
| 16 4월(4) 2024 | 0.00000190 | 0.00000001 | 0.53% | 0.00000189 | 0.00000210 | 0.00000180 | 2,682,535.00 |
| 15 4월(4) 2024 | 0.00000189 | 0.00000000 | 0.00% | 0.00000189 | 0.00000204 | 0.00000178 | 2,351,774.00 |
| 14 4월(4) 2024 | 0.00000189 | -0.00000029 | -13.30% | 0.00000217 | 0.00000220 | 0.00000166 | 5,746,397.00 |
| 13 4월(4) 2024 | 0.00000218 | -0.00000035 | -13.83% | 0.00000261 | 0.00000268 | 0.00000205 | 4,539,554.00 |
| 12 4월(4) 2024 | 0.00000253 | 0.00000005 | 2.02% | 0.00000248 | 0.00000284 | 0.00000246 | 2,225,397.00 |
| 11 4월(4) 2024 | 0.00000248 | -0.00000012 | -4.62% | 0.00000260 | 0.00000274 | 0.00000248 | 1,875,304.00 |
| 10 4월(4) 2024 | 0.00000260 | -0.00000004 | -1.52% | 0.00000259 | 0.00000278 | 0.00000247 | 3,200,616.00 |
| 09 4월(4) 2024 | 0.00000264 | -0.00000028 | -9.59% | 0.00000286 | 0.00000292 | 0.00000251 | 3,508,961.00 |
| 08 4월(4) 2024 | 0.00000292 | 0.00000027 | 10.19% | 0.00000265 | 0.00000320 | 0.00000250 | 13,853,460.00 |
| 07 4월(4) 2024 | 0.00000265 | 0.00000016 | 6.43% | 0.00000244 | 0.00000282 | 0.00000244 | 5,809,324.00 |
| 06 4월(4) 2024 | 0.00000249 | 0.00000012 | 5.06% | 0.00000230 | 0.00000262 | 0.00000230 | 5,719,935.00 |
| 05 4월(4) 2024 | 0.00000237 | -0.00000009 | -3.66% | 0.00000248 | 0.00000256 | 0.00000227 | 2,575,005.00 |
| 04 4월(4) 2024 | 0.00000246 | -0.00000004 | -1.60% | 0.00000258 | 0.00000288 | 0.00000233 | 15,215,482.00 |
![NKN [Ethereum] (NKNBTC)의 로고.](/common/images/company/COIN_NKNUSD.png){kind=small}
![NKN [Ethereum] (NKNBTC)의 차트.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
