NAKED Historical Data - NKDUSD | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
NAKED (암호화폐:NKDUSD)
NAKED (암호화폐:NKDUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
NAKED	NKDUSD	암호화폐	2,389,722	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000436	-1.73%	0.024803	0.000292	0.026262

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.025297	0.025306	0.024615	0.025239	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	04:14:19	0.00000000	0.005527	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	NKD

NKDUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.005835	0.005853	0.005282	1,000.00	0.018968	325.04%

NKDUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.025325	-0.000359	-1.40%	0.025596	0.025666	0.023921	0.00
01 5월(5) 2024	0.025684	-0.001646	-6.02%	0.027273	0.027615	0.024801	0.00
30 4월(4) 2024	0.02733	-0.000426	-1.53%	0.025968	0.027477	0.02568	0.00
29 4월(4) 2024	0.027756	0.000102	0.37%	0.027655	0.02845	0.027611	0.00
28 4월(4) 2024	0.027654	0.001063	4.00%	0.026619	0.02788	0.026184	0.00
27 4월(4) 2024	0.026591	-0.000245	-0.91%	0.026819	0.02691	0.026382	0.00
26 4월(4) 2024	0.026837	0.00019	0.71%	0.026686	0.027108	0.026116	0.00
25 4월(4) 2024	0.026647	-0.000716	-2.62%	0.02739	0.027982	0.026385	0.00
24 4월(4) 2024	0.027362	0.000153	0.56%	0.027198	0.027734	0.026816	0.00
23 4월(4) 2024	0.027209	0.000453	1.69%	0.025968	0.027455	0.02568	0.00
22 4월(4) 2024	0.026756	-0.000033	-0.12%	0.026772	0.027169	0.026518	0.00
21 4월(4) 2024	0.026789	0.000708	2.71%	0.025968	0.026957	0.02568	0.00
20 4월(4) 2024	0.026081	0.000012	0.05%	0.026024	0.026547	0.024405	0.00
19 4월(4) 2024	0.026069	0.000717	2.83%	0.02541	0.026302	0.025137	0.00
18 4월(4) 2024	0.025352	-0.000872	-3.33%	0.026206	0.026516	0.024874	0.00
17 4월(4) 2024	0.026224	-0.00014	-0.53%	0.026323	0.026557	0.0255	0.00
16 4월(4) 2024	0.026364	-0.000506	-1.88%	0.031434	0.031657	0.025819	0.00
15 4월(4) 2024	0.026871	0.001129	4.39%	0.025568	0.026957	0.024776	0.00
14 4월(4) 2024	0.025741	-0.001828	-6.63%	0.027442	0.028044	0.024557	0.00
13 4월(4) 2024	0.027569	-0.002243	-7.52%	0.029782	0.030197	0.026618	0.00
12 4월(4) 2024	0.029812	-0.000279	-0.93%	0.030056	0.030736	0.029555	0.00
11 4월(4) 2024	0.030091	0.000262	0.88%	0.029796	0.030236	0.029049	0.00
10 4월(4) 2024	0.029828	-0.001572	-5.01%	0.031434	0.031657	0.029433	0.00
09 4월(4) 2024	0.031401	0.002031	6.92%	0.03098	0.031656	0.029091	0.00
08 4월(4) 2024	0.029369	0.000787	2.76%	0.028515	0.029392	0.028446	0.00
07 4월(4) 2024	0.028582	0.000316	1.12%	0.028168	0.02885	0.028162	0.00
06 4월(4) 2024	0.028266	-0.00002	-0.07%	0.02831	0.028444	0.027383	0.00
05 4월(4) 2024	0.028286	0.000081	0.29%	0.028094	0.02927	0.027671	0.00
04 4월(4) 2024	0.028205	0.000344	1.23%	0.027936	0.028622	0.027279	0.00
03 4월(4) 2024	0.027861	-0.002015	-6.74%	0.029803	0.029803	0.027365	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관