NKCL Master Historical Data - NKCLMUST | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
NKCL Master (암호화폐:NKCLMUST)
NKCL Master (암호화폐:NKCLMUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
NKCL Master	NKCLMUST	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000600	0.25%	0.002424	0.002423	0.002428

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002418	0.002427	0.002406	0.002418	0.0023 - 0.064653

Exchange	Last Trade	Size	Trade Price	Currency
DGFX	18:22:30	930.37	0.002424	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,813.28	749,795.86	NKCLM

NKCLMUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.002393	0.002433	0.002393	1,361,944.95	0.000031	1.30%
1개월	0.002415	0.002433	0.002358	1,410,043.77	0.00000900	0.37%
3개월	0.002319	0.002438	0.002313	1,446,179.12	0.000105	4.53%
6개월	0.03168	0.033399	0.0023	1,088,993.22	-0.029256	-92.35%
1년	0.060514	0.064653	0.0023	739,071.69	-0.05809	-95.99%
3년	0.782407	0.79468	0.00111	402,629.90	-0.779983	-99.69%
5년	0.782407	0.79468	0.00111	402,629.90	-0.779983	-99.69%

NKCLMUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 5월(5) 2024	0.002418	0.000012	0.50%	0.002406	0.002418	0.002406	1,321,911.00
09 5월(5) 2024	0.002406	-0.000024	-0.99%	0.00243	0.00243	0.002393	1,530,668.00
08 5월(5) 2024	0.00243	0.000024	1.00%	0.002406	0.002433	0.002393	1,268,635.00
07 5월(5) 2024	0.002406	0.00	0.00%	0.002406	0.002433	0.002406	1,792,387.00
06 5월(5) 2024	0.002406	-0.000019	-0.78%	0.002406	0.002425	0.002406	1,083,177.00
05 5월(5) 2024	0.002425	0.000019	0.79%	0.002425	0.002425	0.002406	1,132,326.00
04 5월(5) 2024	0.002406	0.000013	0.54%	0.002393	0.002426	0.002393	1,404,506.00
03 5월(5) 2024	0.002393	0.00000700	0.29%	0.002391	0.002405	0.002386	1,066,918.00
02 5월(5) 2024	0.002386	0.00	0.00%	0.002391	0.002391	0.002386	1,480,520.00
01 5월(5) 2024	0.002386	-0.00000500	-0.21%	0.002386	0.002391	0.002386	1,519,306.00
30 4월(4) 2024	0.002391	0.000014	0.59%	0.002418	0.002418	0.002377	2,561,237.00
29 4월(4) 2024	0.002377	0.00	0.00%	0.002377	0.002384	0.002377	1,278,164.00
28 4월(4) 2024	0.002377	-0.00000700	-0.29%	0.002384	0.002384	0.002377	1,223,417.00
27 4월(4) 2024	0.002384	0.00000700	0.29%	0.002384	0.002384	0.002377	1,112,376.00
26 4월(4) 2024	0.002377	-0.00000900	-0.38%	0.002391	0.002391	0.002377	1,488,860.00
25 4월(4) 2024	0.002386	-0.000019	-0.79%	0.002393	0.002405	0.002386	1,397,675.00
24 4월(4) 2024	0.002405	0.000019	0.80%	0.002386	0.002405	0.002386	1,410,493.00
23 4월(4) 2024	0.002386	0.00000200	0.08%	0.002377	0.002391	0.002377	1,741,073.00
22 4월(4) 2024	0.002384	-0.000034	-1.41%	0.002418	0.002418	0.002377	1,436,605.00
21 4월(4) 2024	0.002418	0.000013	0.54%	0.002405	0.002418	0.002405	1,030,133.00
20 4월(4) 2024	0.002405	0.00	0.00%	0.002418	0.002418	0.002405	1,221,506.00
19 4월(4) 2024	0.002405	0.000047	1.99%	0.002358	0.002418	0.002358	1,281,696.00
18 4월(4) 2024	0.002358	0.00	0.00%	0.002375	0.002402	0.002358	1,392,033.00
17 4월(4) 2024	0.002358	-0.00006	-2.48%	0.002418	0.002418	0.002358	1,395,906.00
16 4월(4) 2024	0.002418	0.00	0.00%	0.002402	0.002418	0.00238	1,446,143.00
15 4월(4) 2024	0.002418	0.000038	1.60%	0.002402	0.002418	0.00238	1,329,288.00
14 4월(4) 2024	0.00238	0.00	0.00%	0.00238	0.002402	0.00238	1,586,341.00
13 4월(4) 2024	0.00238	-0.000035	-1.45%	0.002415	0.002415	0.002379	1,547,910.00
12 4월(4) 2024	0.002415	0.000027	1.13%	0.002388	0.002415	0.002384	1,231,446.00
11 4월(4) 2024	0.002388	-0.00000200	-0.08%	0.002394	0.002394	0.002384	1,316,638.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관