Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Niza | NIZAUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000142 | -6.29% | 0.002117 | 0.002111 | 0.002127 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002259 | 0.002261 | 0.002117 | 0.002259 | 0.002182 - 0.043412 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 15:04:36 | 10,578.68 | 0.002117 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 244.89 | 113,088.77 | NIZA | |||
NIZAUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.002903 | 0.003413 | 0.002182 | 1,779,170.89 | -0.000786 | -27.08% |
| 1개월 | 0.004583 | 0.004861 | 0.002182 | 1,692,463.57 | -0.002466 | -53.81% |
| 3개월 | 0.005395 | 0.012931 | 0.002182 | 1,724,961.65 | -0.003278 | -60.76% |
| 6개월 | 0.018624 | 0.043412 | 0.002182 | 4,272,684.08 | -0.016507 | -88.63% |
| 1년 | 0.005439 | 0.043412 | 0.002182 | 6,621,628.60 | -0.003322 | -61.08% |
| 3년 | 0.005439 | 0.043412 | 0.002182 | 6,621,628.60 | -0.003322 | -61.08% |
| 5년 | 0.005439 | 0.043412 | 0.002182 | 6,621,628.60 | -0.003322 | -61.08% |
NIZAUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 6월(6) 2024 | 0.002258 | -0.000444 | -16.43% | 0.002706 | 0.002758 | 0.002182 | 2,959,343.00 |
| 10 6월(6) 2024 | 0.002702 | -0.000202 | -6.96% | 0.002904 | 0.002904 | 0.002699 | 953,752.00 |
| 09 6월(6) 2024 | 0.002904 | 0.000105 | 3.75% | 0.002797 | 0.003067 | 0.002758 | 1,478,173.00 |
| 08 6월(6) 2024 | 0.002799 | -0.00005 | -1.76% | 0.002844 | 0.003153 | 0.002795 | 2,305,132.00 |
| 07 6월(6) 2024 | 0.002849 | -0.000151 | -5.03% | 0.003013 | 0.003057 | 0.002811 | 1,595,038.00 |
| 06 6월(6) 2024 | 0.003 | -0.000043 | -1.41% | 0.003412 | 0.003413 | 0.002589 | 1,692,062.00 |
| 05 6월(6) 2024 | 0.003043 | 0.000142 | 4.89% | 0.002903 | 0.003088 | 0.002854 | 1,470,692.00 |
| 04 6월(6) 2024 | 0.002901 | -0.000511 | -14.98% | 0.003412 | 0.003421 | 0.002857 | 3,516,765.00 |
| 03 6월(6) 2024 | 0.003412 | -0.000267 | -7.26% | 0.003684 | 0.003684 | 0.003301 | 3,038,640.00 |
| 02 6월(6) 2024 | 0.003679 | 0.000033 | 0.91% | 0.003666 | 0.004111 | 0.003451 | 1,557,935.00 |
| 01 6월(6) 2024 | 0.003646 | -0.000505 | -12.17% | 0.004152 | 0.004179 | 0.00361 | 2,080,343.00 |
| 31 5월(5) 2024 | 0.004151 | -0.000051 | -1.21% | 0.004202 | 0.004497 | 0.003966 | 1,358,017.00 |
| 30 5월(5) 2024 | 0.004202 | 0.0001 | 2.44% | 0.004098 | 0.004499 | 0.004014 | 1,556,158.00 |
| 29 5월(5) 2024 | 0.004102 | -0.000221 | -5.11% | 0.004331 | 0.004499 | 0.004102 | 1,473,708.00 |
| 28 5월(5) 2024 | 0.004323 | 0.000151 | 3.62% | 0.004155 | 0.004348 | 0.003895 | 2,890,782.00 |
| 27 5월(5) 2024 | 0.004172 | -0.000033 | -0.78% | 0.004204 | 0.004342 | 0.003817 | 1,018,904.00 |
| 26 5월(5) 2024 | 0.004205 | 0.000763 | 22.17% | 0.003443 | 0.004351 | 0.003429 | 1,402,906.00 |
| 25 5월(5) 2024 | 0.003442 | -0.000107 | -3.01% | 0.003571 | 0.003591 | 0.003344 | 1,017,957.00 |
| 24 5월(5) 2024 | 0.003549 | -0.000285 | -7.43% | 0.003833 | 0.003867 | 0.003543 | 863,541.00 |
| 23 5월(5) 2024 | 0.003834 | -0.000921 | -19.37% | 0.004738 | 0.00474 | 0.003832 | 1,337,099.00 |
| 22 5월(5) 2024 | 0.004755 | 0.000829 | 21.12% | 0.003926 | 0.004784 | 0.003918 | 2,041,888.00 |
| 21 5월(5) 2024 | 0.003926 | -0.000219 | -5.28% | 0.004151 | 0.004151 | 0.003571 | 2,210,398.00 |
| 20 5월(5) 2024 | 0.004145 | 0.000749 | 22.06% | 0.003314 | 0.004307 | 0.003153 | 1,445,944.00 |
| 19 5월(5) 2024 | 0.003396 | 0.00000600 | 0.18% | 0.003389 | 0.003885 | 0.003324 | 1,118,672.00 |
| 18 5월(5) 2024 | 0.00339 | -0.000684 | -16.79% | 0.004074 | 0.004123 | 0.003207 | 1,313,023.00 |
| 17 5월(5) 2024 | 0.004074 | -0.000654 | -13.83% | 0.004658 | 0.004659 | 0.004015 | 1,558,097.00 |
| 16 5월(5) 2024 | 0.004728 | 0.000181 | 3.98% | 0.004545 | 0.004728 | 0.004444 | 1,520,971.00 |
| 15 5월(5) 2024 | 0.004547 | -0.000039 | -0.85% | 0.004583 | 0.004861 | 0.004434 | 613,024.00 |
| 14 5월(5) 2024 | 0.004586 | -0.000082 | -1.76% | 0.004669 | 0.005105 | 0.004401 | 1,126,841.00 |
| 13 5월(5) 2024 | 0.004668 | -0.000129 | -2.69% | 0.004645 | 0.005431 | 0.004448 | 1,410,112.00 |
| 12 5월(5) 2024 | 0.004797 | 0.000045 | 0.95% | 0.004753 | 0.005572 | 0.004657 | 1,367,132.00 |
