Nitro Historical Data - NITROUST | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Nitro (암호화폐:NITROUST)
Nitro (암호화폐:NITROUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Nitro	NITROUST	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000018

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000018	0.000018	0.000018	0.000018	0.00000215 - 0.100

Exchange	Last Trade	Size	Trade Price	Currency
LATK	18:48:44	0.180000	0.000018	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000324	0.180000	NITRO

NITROUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000012	0.000039	0.000012	58,189.81	0.00000600	50.00%
1개월	0.00000598	0.004149	0.00000215	475,830.50	0.000012	201.00%
3개월	0.00001	0.004149	0.00000215	622,299.65	0.00000800	80.00%
6개월	0.003908	0.004788	0.00000215	1,892,219.03	-0.00389	-99.54%
1년	0.001778	0.100	0.00000215	2,747,349.02	-0.00176	-98.99%
3년	0.036857	0.100	0.00000215	1,948,226.82	-0.036839	-99.95%
5년	0.036857	0.100	0.00000215	1,948,226.82	-0.036839	-99.95%

NITROUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 5월(5) 2024	0.000018	0.00	0.00%	0.000018	0.000018	0.000018	0.00
15 5월(5) 2024	0.000018	-0.00000200	-10.00%	0.00002	0.00002	0.000018	339,090.00
14 5월(5) 2024	0.00002	0.00000500	33.33%	0.00003	0.000039	0.000015	10,028.00
13 5월(5) 2024	0.000015	0.00000300	25.00%	0.000012	0.000015	0.000012	17.00
12 5월(5) 2024	0.000012	0.00	0.00%	0.000012	0.000012	0.000012	2.00
11 5월(5) 2024	0.000012	0.00	0.00%	0.000012	0.000012	0.000012	0.00
10 5월(5) 2024	0.000012	0.00	0.00%	0.000012	0.000012	0.000012	0.00
09 5월(5) 2024	0.000012	0.00	0.00%	0.000012	0.000012	0.000012	10.00
08 5월(5) 2024	0.000012	-0.004137	-99.71%	0.000012	0.000017	0.000012	6,250.00
07 5월(5) 2024	0.004149	0.004137	34,475.00%	0.000012	0.000012	0.000011	10,000.00
06 5월(5) 2024	0.000012	0.00	0.00%	0.000012	0.000012	0.000012	0.00
05 5월(5) 2024	0.000012	0.00000100	9.09%	0.000011	0.000012	0.000011	3.00
04 5월(5) 2024	0.000011	-0.00000400	-26.67%	0.000015	0.000015	0.000011	14,456.00
03 5월(5) 2024	0.000015	-0.00000500	-25.00%	0.00002	0.00002	0.000015	12.00
02 5월(5) 2024	0.00002	0.000012	148.88%	0.00000806	0.000063	0.00000806	1,732,953.00
01 5월(5) 2024	0.00000806	-0.00000400	-33.33%	0.000012	0.000012	0.00000797	10,002.00
30 4월(4) 2024	0.000012	0.00000300	33.37%	0.004149	0.004149	0.00000888	1,603,922.00
29 4월(4) 2024	0.00000899	0.00000200	30.63%	0.00000653	0.00005	0.00000501	500,141.00
28 4월(4) 2024	0.00000653	0.00000300	89.82%	0.00000334	0.000023	0.00000334	2,531,293.00
27 4월(4) 2024	0.00000334	-0.00000006	-1.76%	0.00000340	0.00000340	0.00000334	0.00
26 4월(4) 2024	0.00000340	-0.00000044	-11.46%	0.00000384	0.00000385	0.00000215	2,198,543.00
25 4월(4) 2024	0.00000384	-0.00000006	-1.54%	0.00000390	0.00000390	0.00000383	610,171.00
24 4월(4) 2024	0.00000390	-0.00000053	-11.96%	0.00000443	0.00000444	0.00000390	78.00
23 4월(4) 2024	0.00000443	0.00000011	2.55%	0.00000434	0.00000500	0.00000434	1,544,861.00
22 4월(4) 2024	0.00000432	-0.00000200	-33.44%	0.00000598	0.00000598	0.00000323	308,092.00
21 4월(4) 2024	0.00000598	0.00	0.00%	0.00000598	0.00000598	0.00000598	0.00
20 4월(4) 2024	0.00000598	0.00	0.00%	0.00000598	0.00000598	0.00000598	0.00
19 4월(4) 2024	0.00000598	0.00	0.00%	0.00000598	0.00000598	0.00000598	0.00
18 4월(4) 2024	0.00000598	-0.00000002	-0.33%	0.00000600	0.00000600	0.00000598	0.00
17 4월(4) 2024	0.00000600	-0.004143	-99.86%	0.00000600	0.00000600	0.00000600	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관