Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Nesten IoT Token | NITETH | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000010 | 0.00132 | 0.001322 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000010 | 0.00000010 | 0.00000010 | 0.00000010 | 0.00000009 - 0.00000299 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 07:45:50 | 0.530000 | 0.00000197 | ETH |
NITETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000075 | 0.00000075 | 0.00000009 | 16,327.47 | -0.00000065 | -86.67% |
1년 | 0.00000235 | 0.00000299 | 0.00000009 | 3,369.10 | -0.00000225 | -95.74% |
3년 | 0.00019 | 0.001 | 0.00000009 | 25,367.81 | -0.00019 | -99.95% |
5년 | 0.001454 | 0.0025 | 0.00000009 | 16,423.37 | -0.001454 | -99.99% |
NITETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 7월(7) 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 0.00 |
02 7월(7) 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000185 | 0.00000185 | 0.00000010 | 0.00 |
01 7월(7) 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 0.00 |
30 6월(6) 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 0.00 |
29 6월(6) 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 0.00 |
28 6월(6) 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 0.00 |
27 6월(6) 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
26 6월(6) 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 0.00 |
25 6월(6) 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 0.00 |
24 6월(6) 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 0.00 |
23 6월(6) 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 0.00 |
22 6월(6) 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 0.00 |
21 6월(6) 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 0.00 |
20 6월(6) 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 0.00 |
19 6월(6) 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 0.00 |
18 6월(6) 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
17 6월(6) 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 0.00 |
16 6월(6) 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 0.00 |
15 6월(6) 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 0.00 |
14 6월(6) 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 0.00 |
13 6월(6) 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 0.00 |
12 6월(6) 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 0.00 |
11 6월(6) 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
10 6월(6) 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 0.00 |
09 6월(6) 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 0.00 |
08 6월(6) 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 0.00 |
07 6월(6) 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 0.00 |
06 6월(6) 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
05 6월(6) 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 0.00 |
04 6월(6) 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 0.00 |
03 6월(6) 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 0.00 |
02 6월(6) 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 0.00 |