Autonio Historical Data - NIOUSD | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
Autonio (암호화폐:NIOUSD)
Autonio (암호화폐:NIOUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Autonio	NIOUSD	암호화폐	6,979,793	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000214	-0.67%	0.031655	3,798,643,800.00	61,828.33

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.031874	0.031948	0.031252	0.03187	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	16:15:16	0.00000000	0.005189	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	NIO	NIOEUR	NIOGBP	NIOBTC

NIOUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.023805	0.033303	0.014521	20,100.00	0.00785	32.98%
5년	0.008304	0.069435	0.000357	640,164.08	0.023351	281.19%

NIOUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.031898	-0.000344	-1.07%	0.032242	0.032386	0.031675	0.00
26 4월(4) 2024	0.032242	0.000142	0.44%	0.032136	0.03263	0.031398	0.00
25 4월(4) 2024	0.0321	-0.001092	-3.29%	0.033205	0.033538	0.031783	0.00
24 4월(4) 2024	0.033192	-0.000244	-0.73%	0.0334	0.033598	0.032934	0.00
23 4월(4) 2024	0.033436	0.000941	2.90%	0.032469	0.033625	0.032337	0.00
22 4월(4) 2024	0.032495	0.000038	0.12%	0.03239	0.032844	0.032137	0.00
21 4월(4) 2024	0.032457	0.000432	1.35%	0.031913	0.032723	0.031627	0.00
20 4월(4) 2024	0.032025	0.000268	0.84%	0.031692	0.032748	0.029801	0.00
19 4월(4) 2024	0.031757	0.001095	3.57%	0.030641	0.032066	0.030424	0.00
18 4월(4) 2024	0.030662	-0.001198	-3.76%	0.031922	0.032229	0.029933	0.00
17 4월(4) 2024	0.03186	0.000141	0.44%	0.031712	0.032141	0.030862	0.00
16 4월(4) 2024	0.031719	-0.001176	-3.57%	0.032893	0.033423	0.031166	0.00
15 4월(4) 2024	0.032896	0.000653	2.03%	0.03216	0.032924	0.031085	0.00
14 4월(4) 2024	0.032243	-0.001322	-3.94%	0.033548	0.033972	0.030801	0.00
13 4월(4) 2024	0.033565	-0.001471	-4.20%	0.035005	0.035598	0.033014	0.00
12 4월(4) 2024	0.035035	-0.000243	-0.69%	0.03528	0.035629	0.034784	0.00
11 4월(4) 2024	0.035279	0.00069	1.99%	0.034557	0.035544	0.033771	0.00
10 4월(4) 2024	0.034589	-0.001266	-3.53%	0.035803	0.035873	0.034139	0.00
09 4월(4) 2024	0.035855	0.001137	3.28%	0.034452	0.036341	0.034452	0.00
08 4월(4) 2024	0.034717	0.00024	0.69%	0.034452	0.035127	0.034452	0.00
07 4월(4) 2024	0.034478	0.000482	1.42%	0.033887	0.034796	0.03375	0.00
06 4월(4) 2024	0.033996	-0.000232	-0.68%	0.034262	0.034358	0.033008	0.00
05 4월(4) 2024	0.034228	0.001157	3.50%	0.033035	0.034651	0.032557	0.00
04 4월(4) 2024	0.03307	0.000335	1.02%	0.032749	0.033466	0.032298	0.00
03 4월(4) 2024	0.032735	-0.002201	-6.30%	0.03483	0.03483	0.032292	0.00
02 4월(4) 2024	0.034937	-0.000698	-1.96%	0.035384	0.035465	0.034108	0.00
01 4월(4) 2024	0.035635	0.000803	2.31%	0.034866	0.03566	0.03486	0.00
31 3월(3) 2024	0.034832	-0.000117	-0.33%	0.034927	0.035173	0.034799	0.00
30 3월(3) 2024	0.034949	-0.000431	-1.22%	0.035384	0.035465	0.034552	0.00
29 3월(3) 2024	0.035381	0.000764	2.21%	0.034751	0.035805	0.034476	0.00
28 3월(3) 2024	0.034616	-0.000383	-1.09%	0.035001	0.035848	0.03419	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관