Autonio Historical Data - NIOGBP | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Autonio (암호화폐:NIOGBP)
Autonio (암호화폐:NIOGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Autonio	NIOGBP	암호화폐	6,939,809	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000303	-1.19%	0.025218	3,026,136,000.00	49,254.67

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.025524	0.025573	0.025027	0.025521	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	16:15:16	0.00000000	0.004052	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	NIO	NIOEUR	NIOUSD	NIOBTC

NIOGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.020892	0.024252	0.010494	20,100.00	0.004326	20.71%
5년	0.006447	0.056191	0.00029	638,250.30	0.01877	291.13%

NIOGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.025526	-0.000247	-0.96%	0.025778	0.025899	0.02537	0.00
26 4월(4) 2024	0.025772	-0.000019	-0.07%	0.025804	0.02607	0.025196	0.00
25 4월(4) 2024	0.025791	-0.00087	-3.26%	0.026747	0.026918	0.025547	0.00
24 4월(4) 2024	0.026662	-0.000424	-1.57%	0.027043	0.027188	0.026534	0.00
23 4월(4) 2024	0.027086	0.000831	3.16%	0.026213	0.027431	0.025337	0.00
22 4월(4) 2024	0.026255	-0.00000600	-0.02%	0.026262	0.026588	0.026028	0.00
21 4월(4) 2024	0.026261	0.000357	1.38%	0.025838	0.026476	0.025593	0.00
20 4월(4) 2024	0.025904	0.000359	1.41%	0.025473	0.026302	0.024176	0.00
19 4월(4) 2024	0.025545	0.000906	3.68%	0.024678	0.025738	0.024389	0.00
18 4월(4) 2024	0.02464	-0.000997	-3.89%	0.025644	0.025934	0.024052	0.00
17 4월(4) 2024	0.025637	0.000163	0.64%	0.025467	0.025848	0.024859	0.00
16 4월(4) 2024	0.025474	-0.000977	-3.69%	0.026213	0.026785	0.025159	0.00
15 4월(4) 2024	0.026451	0.000082	0.31%	0.026213	0.026553	0.025337	0.00
14 4월(4) 2024	0.026369	-0.000723	-2.67%	0.027092	0.027417	0.025084	0.00
13 4월(4) 2024	0.027092	-0.000816	-2.92%	0.027965	0.028435	0.026571	0.00
12 4월(4) 2024	0.027908	-0.000205	-0.73%	0.028095	0.028375	0.027762	0.00
11 4월(4) 2024	0.028113	0.000841	3.08%	0.027273	0.02832	0.026849	0.00
10 4월(4) 2024	0.027272	-0.000975	-3.45%	0.028218	0.028238	0.026968	0.00
09 4월(4) 2024	0.028247	0.000893	3.26%	0.026115	0.028769	0.025738	0.00
08 4월(4) 2024	0.027354	0.000199	0.73%	0.027123	0.027623	0.027117	0.00
07 4월(4) 2024	0.027155	0.000347	1.29%	0.026733	0.027436	0.026642	0.00
06 4월(4) 2024	0.026808	-0.00025	-0.92%	0.027059	0.027164	0.026251	0.00
05 4월(4) 2024	0.027058	0.000918	3.51%	0.026115	0.027308	0.025738	0.00
04 4월(4) 2024	0.02614	0.000095	0.36%	0.026042	0.026507	0.025726	0.00
03 4월(4) 2024	0.026045	-0.001763	-6.34%	0.027741	0.027745	0.02573	0.00
02 4월(4) 2024	0.027808	-0.000191	-0.68%	0.027456	0.028	0.027198	0.00
01 4월(4) 2024	0.027999	0.000482	1.75%	0.027542	0.028005	0.027542	0.00
31 3월(3) 2024	0.027517	-0.000147	-0.53%	0.02766	0.027803	0.027474	0.00
30 3월(3) 2024	0.027664	-0.000374	-1.33%	0.028002	0.02804	0.027377	0.00
29 3월(3) 2024	0.028038	0.000617	2.25%	0.027537	0.028284	0.027278	0.00
28 3월(3) 2024	0.027421	-0.000135	-0.49%	0.0275	0.028147	0.027037	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관